Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.050 5.050 4.970 5.020 63,820 +0.02(+0.40%)
Jun 04, 2024 4.890 5.030 4.780 5.000 88,493 +0.07(+1.42%)
Jun 03, 2024 4.760 4.940 4.690 4.930 124,100 +0.21(+4.45%)
May 31, 2024 4.720 4.760 4.580 4.720 131,536 +0.12(+2.61%)
May 30, 2024 4.720 4.750 4.545 4.600 74,682 -0.06(-1.29%)
May 29, 2024 4.870 4.870 4.660 4.660 89,621 -0.26(-5.28%)
May 28, 2024 5.010 5.050 4.910 4.920 96,677 -0.04(-0.81%)
May 24, 2024 4.980 5.020 4.910 4.960 48,576 +0.00(+0.00%)
May 23, 2024 5.000 5.020 4.870 4.960 117,360 -0.04(-0.80%)
May 22, 2024 4.900 5.040 4.900 5.000 75,611 +0.08(+1.63%)
May 21, 2024 4.880 5.040 4.880 4.920 92,284 +0.07(+1.44%)
May 20, 2024 4.919 5.028 4.810 4.850 165,467 -0.06(-1.21%)
May 17, 2024 4.919 4.989 4.850 4.909 112,237 +0.01(+0.20%)
May 16, 2024 4.682 4.958 4.652 4.899 188,506 +0.22(+4.65%)
May 15, 2024 4.781 4.791 4.612 4.682 67,484 -0.05(-1.05%)
May 14, 2024 4.702 4.756 4.643 4.731 53,404 +0.07(+1.49%)
May 13, 2024 4.721 4.731 4.647 4.662 77,644 -0.07(-1.46%)
May 10, 2024 4.791 4.791 4.652 4.731 86,977 -0.03(-0.62%)
May 09, 2024 4.652 4.810 4.607 4.761 152,737 +0.14(+3.00%)
May 08, 2024 4.454 4.642 4.395 4.622 131,640 +0.16(+3.55%)
May 07, 2024 4.543 4.593 4.444 4.464 168,168 -0.03(-0.66%)
May 06, 2024 4.801 4.801 4.484 4.494 440,046 -0.27(-5.61%)
May 03, 2024 4.612 4.830 4.612 4.761 268,578 +0.15(+3.22%)
May 02, 2024 4.563 4.652 4.454 4.612 310,679 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.