Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.730 8.799 8.265 8.558 194,703 -0.22(-2.46%)
Jul 30, 2002 9.127 9.161 8.230 8.773 171,148 -0.27(-2.96%)
Jul 29, 2002 8.342 9.187 8.342 9.041 245,177 +0.35(+4.07%)
Jul 26, 2002 8.687 8.739 8.274 8.687 105,009 +0.00(+0.00%)
Jul 25, 2002 8.532 8.687 8.248 8.687 222,899 +0.07(+0.80%)
Jul 24, 2002 8.274 8.618 7.929 8.618 559,511 +0.30(+3.63%)
Jul 23, 2002 8.618 8.661 8.187 8.317 384,417 -0.30(-3.50%)
Jul 22, 2002 8.791 8.877 8.411 8.618 193,659 -0.17(-1.96%)
Jul 19, 2002 8.748 8.877 8.532 8.791 276,390 -0.43(-4.67%)
Jul 17, 2002 8.963 9.222 8.704 9.222 106,170 -0.04(-0.47%)
Jul 12, 2002 9.437 9.515 8.997 9.265 161,285 -0.17(-1.83%)
Jul 11, 2002 9.532 9.609 9.196 9.437 175,441 -0.11(-1.17%)
Jul 10, 2002 9.696 9.808 9.549 9.549 98,744 -0.11(-1.16%)
Jul 09, 2002 9.954 9.954 9.661 9.661 143,068 -0.29(-2.94%)
Jul 08, 2002 10.27 10.27 9.954 9.954 126,592 -0.32(-3.10%)
Jul 05, 2002 9.920 10.29 9.808 10.27 11,603 +0.36(+3.65%)
Jul 04, 2002 9.825 9.997 9.351 9.911 150,842 +0.00(+0.00%)
Jul 03, 2002 9.825 9.997 9.351 9.911 150,842 +0.10(+1.05%)
Jul 02, 2002 10.34 10.34 9.808 9.808 245,061 -0.58(-5.56%)
Jul 01, 2002 9.825 10.60 9.825 10.38 438,604 +0.69(+7.11%)
Jun 28, 2002 10.04 10.60 9.696 9.696 542,106 -0.32(-3.18%)
Jun 27, 2002 10.21 10.34 9.928 10.01 939,867 -0.33(-3.17%)
Jun 26, 2002 9.713 10.37 9.532 10.34 452,760 +0.37(+3.72%)
Jun 25, 2002 9.920 10.43 9.764 9.971 3,272,132 -0.46(-4.38%)
Jun 21, 2002 10.34 10.43 9.782 10.43 382,560 +0.88(+9.21%)
Jun 20, 2002 9.265 10.15 9.084 9.549 271,401 +0.20(+2.12%)
Jun 19, 2002 9.859 10.08 9.351 9.351 258,753 -0.51(-5.16%)
Jun 18, 2002 9.989 9.997 9.652 9.859 212,224 -0.12(-1.21%)
Jun 17, 2002 9.782 10.04 9.756 9.980 207,467 +0.20(+2.03%)
Jun 14, 2002 9.558 9.816 9.247 9.782 193,311 +0.43(+4.61%)
Jun 12, 2002 9.041 9.437 8.997 9.351 376,875 +0.18(+1.97%)
Jun 11, 2002 9.480 9.721 9.170 9.170 176,486 -0.27(-2.83%)
Jun 10, 2002 9.696 9.868 9.394 9.437 188,785 -0.34(-3.52%)
Jun 07, 2002 9.222 9.782 9.135 9.782 269,660 +0.59(+6.47%)
Jun 06, 2002 9.351 9.480 9.092 9.187 157,688 -0.08(-0.84%)
Jun 05, 2002 9.325 9.523 9.109 9.265 3,724,661 -0.72(-7.17%)
May 31, 2002 10.45 10.45 9.980 9.980 356,337 -0.68(-6.39%)
May 28, 2002 10.73 10.76 10.51 10.66 196,327 -0.17(-1.59%)
May 27, 2002 10.95 10.95 10.77 10.83 130,421 +0.00(+0.00%)
May 24, 2002 10.95 10.95 10.77 10.83 117,425 -0.11(-1.02%)
May 23, 2002 10.82 11.06 10.77 10.95 286,601 -0.14(-1.24%)
May 22, 2002 10.99 11.08 10.77 11.08 119,978 +0.09(+0.86%)
May 21, 2002 11.07 11.12 10.81 10.99 97,003 -0.09(-0.78%)
May 20, 2002 11.07 11.07 10.99 11.07 75,073 +0.00(+0.00%)
May 17, 2002 11.25 11.29 10.91 11.07 121,834 +0.00(+0.00%)
May 16, 2002 11.46 11.46 10.88 11.07 123,923 -0.39(-3.38%)
May 15, 2002 11.16 11.46 11.07 11.46 347,286 +0.22(+1.92%)
May 14, 2002 10.96 11.29 10.83 11.25 222,899 +0.37(+3.41%)
May 13, 2002 10.95 11.10 10.79 10.88 140,167 -0.01(-0.08%)
May 10, 2002 11.19 11.19 10.66 10.88 145,505 -0.26(-2.32%)
May 09, 2002 11.51 11.55 11.03 11.14 192,266 -0.41(-3.51%)
May 08, 2002 11.06 11.55 11.06 11.55 226,844 +0.52(+4.69%)
May 07, 2002 11.24 11.26 10.86 11.03 98,744 -0.21(-1.84%)
May 06, 2002 11.32 11.38 11.12 11.24 249,355 -0.09(-0.76%)
May 03, 2002 11.07 11.37 11.01 11.32 215,589 +0.22(+2.02%)
May 02, 2002 10.77 11.20 10.56 11.10 462,739 +0.20(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.