Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.400 1.420 1.210 1.340 90,705 -0.14(-9.46%)
May 21, 2024 1.490 1.510 1.450 1.480 7,754 +0.00(+0.00%)
May 20, 2024 1.500 1.580 1.452 1.480 13,718 +0.11(+8.03%)
May 17, 2024 1.490 1.550 1.310 1.370 117,168 -0.09(-6.16%)
May 16, 2024 1.480 1.500 1.430 1.460 17,528 -0.01(-0.68%)
May 15, 2024 1.700 1.700 1.400 1.470 84,836 -0.19(-11.25%)
May 14, 2024 1.620 1.690 1.610 1.656 31,382 +0.02(+0.99%)
May 13, 2024 1.700 1.750 1.640 1.640 26,180 -0.07(-3.81%)
May 10, 2024 1.870 1.910 1.650 1.705 66,409 -0.17(-9.31%)
May 09, 2024 2.310 2.310 1.810 1.880 161,379 -0.93(-33.10%)
May 08, 2024 2.680 2.870 2.680 2.810 17,894 +0.15(+5.64%)
May 07, 2024 2.650 2.862 2.650 2.660 30,218 +0.06(+2.31%)
May 06, 2024 2.660 2.700 2.600 2.600 2,373 -0.04(-1.52%)
May 03, 2024 2.520 2.700 2.460 2.640 9,649 +0.09(+3.53%)
May 02, 2024 2.382 2.760 2.382 2.550 23,338 +0.13(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.