Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEA
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
118,000
+0.00(+0.00%)
Jun 14, 2024
0.0300
0.0300
0.0250
0.0250
270,555
-0.00(-16.67%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
38,000
+0.00(+0.00%)
Jun 12, 2024
0.0350
0.0350
0.0300
0.0300
102,100
+0.00(+20.00%)
Jun 11, 2024
0.0250
0.0350
0.0250
0.0250
1,146,000
+0.00(+0.00%)
Jun 10, 2024
0.0250
0.0250
0.0200
0.0250
60,500
-0.00(-16.67%)
Jun 06, 2024
0.0300
0
+0.00(+20.00%)
Jun 05, 2024
0.0250
0.0250
0.0250
0.0250
78,000
-0.00(-16.67%)
Jun 04, 2024
0.0250
0.0300
0.0250
0.0300
235,200
+0.00(+0.00%)
Jun 03, 2024
0.0300
0.0300
0.0300
0.0300
34,000
-0.01(-14.29%)
May 31, 2024
0.0250
0.0350
0.0250
0.0350
13,213
+0.01(+16.67%)
May 30, 2024
0.0350
0.0350
0.0300
0.0300
38,000
-0.01(-14.29%)
May 29, 2024
0.0300
0.0350
0.0300
0.0350
342,000
+0.01(+40.00%)
May 27, 2024
0.0250
600
-0.00(-16.67%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
May 23, 2024
0.0300
0.0300
0.0300
0.0300
39,100
+0.00(+0.00%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
201,000
+0.00(+20.00%)
May 21, 2024
0.0200
0.0300
0.0200
0.0250
202,078
+0.00(+0.00%)
May 16, 2024
0.0250
0
+0.00(+0.00%)
May 15, 2024
0.0300
0.0300
0.0250
0.0250
280,000
-0.01(-28.57%)
May 14, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
May 10, 2024
0.0300
0
-0.01(-14.29%)
May 09, 2024
0.0350
0.0350
0.0350
0.0350
29,164
+0.01(+16.67%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
27,000
-0.01(-14.29%)
May 06, 2024
0.0350
300
-0.00(-12.50%)
May 03, 2024
0.0400
0.0400
0.0400
0.0400
2,380
+0.00(+14.29%)
May 01, 2024
0.0350
0
-0.00(-12.50%)
Apr 30, 2024
0.0450
0.0450
0.0400
0.0400
71,999
+0.00(+0.00%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+0.00%)
Apr 25, 2024
0.0300
0.0400
0.0300
0.0400
165,000
+0.00(+14.29%)
Apr 24, 2024
0.0400
0.0400
0.0350
0.0350
398,510
-0.01(-22.22%)
Apr 23, 2024
0.0300
0.0600
0.0300
0.0450
603,503
+0.00(+12.50%)
Apr 22, 2024
0.0250
0.0400
0.0250
0.0400
390,128
+0.02(+100.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
30,000
-0.01(-20.00%)
Apr 17, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Apr 16, 2024
0.0250
0.0250
0.0200
0.0250
71,679
+0.01(+25.00%)
Apr 15, 2024
0.0300
0.0300
0.0200
0.0200
646,079
-0.01(-20.00%)
Apr 12, 2024
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Apr 10, 2024
0.0300
0
+0.00(+20.00%)
Apr 09, 2024
0.0300
0.0300
0.0250
0.0250
640,793
-0.00(-16.67%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
4,514
-0.01(-14.29%)
Apr 05, 2024
0.0350
0.0350
0.0350
0.0350
6,096
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0400
0.0350
0.0350
60,800
+0.00(+0.00%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
7,900
+0.01(+16.67%)
Mar 28, 2024
0.0300
0
+0.00(+0.00%)
Mar 27, 2024
0.0300
0.0300
0.0300
0.0300
1,200
-0.01(-14.29%)
Mar 25, 2024
0.0350
0
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0350
0.0350
0.0350
41,000
+0.00(+0.00%)
Mar 21, 2024
0.0350
0.0350
0.0350
0.0350
3,857
+0.00(+0.00%)
Mar 20, 2024
0.0350
0.0350
0.0350
0.0350
26,001
+0.01(+16.67%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
28,550
-0.01(-14.29%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
227,126
+0.00(+0.00%)
Mar 15, 2024
0.0350
0.0350
0.0350
0.0350
66,188
-0.01(-22.22%)
Mar 12, 2024
0.0450
0
+0.00(+12.50%)
Mar 11, 2024
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Mar 06, 2024
0.0450
0
+0.00(+0.00%)
Mar 05, 2024
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0450
0.0350
0.0450
336,494
+0.01(+28.57%)
Mar 01, 2024
0.0400
0.0400
0.0350
0.0350
71,000
+0.00(+0.00%)
Feb 29, 2024
0.0400
0.0400
0.0350
0.0350
189,527
-0.00(-12.50%)
Feb 27, 2024
0.0400
0
+0.00(+0.00%)
Feb 26, 2024
0.0400
0.0400
0.0400
0.0400
4,000
-0.00(-11.11%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
33,400
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
35,500
+0.01(+11.11%)
Feb 21, 2024
0.0500
0.0500
0.0450
0.0450
28,200
-0.01(-10.00%)
Feb 20, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 12, 2024
0.0500
8
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
7,119
+0.00(+0.00%)
Feb 08, 2024
0.0500
0.0500
0.0450
0.0500
57,305
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0500
0.0500
24,500
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+11.11%)
Feb 05, 2024
0.0500
0.0500
0.0450
0.0450
104,000
-0.01(-10.00%)
Feb 02, 2024
0.0450
0.0500
0.0450
0.0500
18,000
+0.00(+0.00%)
Feb 01, 2024
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Jan 31, 2024
0.0550
0.0550
0.0500
0.0500
11,000
+0.00(+0.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
289,150
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0500
0.0500
113,500
+0.00(+0.00%)
Jan 26, 2024
0.0500
0.0550
0.0500
0.0500
24,600
-0.00(-9.09%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+10.00%)
Jan 24, 2024
0.0550
0.0550
0.0500
0.0500
18,000
+0.00(+0.00%)
Jan 23, 2024
0.0550
0.0550
0.0500
0.0500
142,180
-0.00(-9.09%)
Jan 22, 2024
0.0550
0.0550
0.0550
0.0550
17,510
+0.00(+0.00%)
Jan 19, 2024
0.0500
0.0550
0.0500
0.0550
82,894
+0.00(+0.00%)
Jan 18, 2024
0.0550
0.0550
0.0550
0.0550
66,000
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
234,008
-0.00(-8.33%)
Jan 16, 2024
0.0600
0.0600
0.0600
0.0600
13,015
-0.01(-7.69%)
Jan 15, 2024
0.0650
0.0650
0.0650
0.0650
1,325
+0.00(+0.00%)
Jan 12, 2024
0.0600
0.0650
0.0600
0.0650
67,083
+0.00(+0.00%)
Jan 11, 2024
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jan 10, 2024
0.0600
0.0650
0.0600
0.0650
25,654
+0.00(+0.00%)
Jan 09, 2024
0.0600
0.0650
0.0600
0.0650
20,632
+0.01(+8.33%)
Jan 08, 2024
0.0650
0.0650
0.0600
0.0600
102,000
-0.01(-7.69%)
Jan 05, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0600
0.0650
30,000
+0.00(+0.00%)
Jan 03, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jan 02, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 28, 2023
0.0600
0.0650
0.0600
0.0650
131,000
+0.01(+8.33%)
Dec 27, 2023
0.0650
0.0650
0.0550
0.0600
624,764
-0.01(-7.69%)
Dec 22, 2023
0.0650
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0700
0.0650
0.0650
47,000
-0.01(-7.14%)
Dec 20, 2023
0.0650
0.0700
0.0650
0.0700
1,050,000
+0.01(+7.69%)
Dec 19, 2023
0.0650
0.0650
0.0600
0.0650
61,000
-0.01(-7.14%)
Dec 18, 2023
0.0650
0.0700
0.0650
0.0700
577,000
+0.01(+7.69%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
18,206
+0.01(+8.33%)
Dec 14, 2023
0.0650
0.0650
0.0600
0.0600
46,207
+0.00(+0.00%)
Dec 13, 2023
0.0600
0.0600
0.0600
0.0600
54,389
-0.01(-7.69%)
Dec 12, 2023
0.0700
0.0700
0.0600
0.0650
114,200
+0.00(+0.00%)
Dec 11, 2023
0.0650
0.0650
0.0650
0.0650
36,606
+0.00(+0.00%)
Dec 08, 2023
0.0700
0.0700
0.0650
0.0650
39,200
-0.01(-7.14%)
Dec 07, 2023
0.0700
0.0700
0.0700
0.0700
7,200
+0.01(+7.69%)
Dec 06, 2023
0.0700
0.0700
0.0650
0.0650
14,000
+0.00(+0.00%)
Dec 05, 2023
0.0700
0.0700
0.0650
0.0650
11,050
+0.00(+0.00%)
Dec 04, 2023
0.0650
0.0650
0.0650
0.0650
886,795
+0.00(+0.00%)
Dec 01, 2023
0.0700
0.0700
0.0650
0.0650
53,000
+0.00(+0.00%)
Nov 30, 2023
0.0700
0.0700
0.0650
0.0650
123,750
-0.01(-7.14%)
Nov 29, 2023
0.0700
0.0700
0.0700
0.0700
34,000
+0.01(+7.69%)
Nov 28, 2023
0.0700
0.0700
0.0650
0.0650
430,551
+0.00(+0.00%)
Nov 27, 2023
0.0700
0.0700
0.0650
0.0650
589,100
-0.01(-7.14%)
Nov 24, 2023
0.0700
0.0750
0.0700
0.0700
74,646
+0.00(+0.00%)
Nov 23, 2023
0.0650
0.0700
0.0650
0.0700
86,343
+0.01(+16.67%)
Nov 22, 2023
0.0650
0.0650
0.0600
0.0600
556,154
-0.01(-7.69%)
Nov 21, 2023
0.0650
0.0650
0.0650
0.0650
33,303
+0.00(+0.00%)
Nov 20, 2023
0.0700
0.0700
0.0650
0.0650
67,460
-0.01(-7.14%)
Nov 17, 2023
0.0700
0.0700
0.0700
0.0700
11,000
+0.01(+7.69%)
Nov 16, 2023
0.0650
0.0680
0.0600
0.0650
100,607
+0.00(+0.00%)
Nov 15, 2023
0.0700
0.0700
0.0650
0.0650
56,000
+0.00(+0.00%)
Nov 14, 2023
0.0700
0.0700
0.0650
0.0650
74,700
-0.01(-7.14%)
Nov 13, 2023
0.0750
0.0750
0.0700
0.0700
273,060
-0.00(-6.67%)
Nov 10, 2023
0.0800
0.0800
0.0700
0.0750
30,140
-0.01(-6.25%)
Nov 09, 2023
0.0850
0.0850
0.0750
0.0800
68,000
+0.00(+0.00%)
Nov 08, 2023
0.0850
0.0850
0.0800
0.0800
102,000
-0.01(-5.88%)
Nov 07, 2023
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Nov 06, 2023
0.0850
0.0850
0.0850
0.0850
24,075
+0.01(+6.25%)
Nov 03, 2023
0.0850
0.0850
0.0800
0.0800
21,215
+0.00(+0.00%)
Nov 02, 2023
0.0900
0.0900
0.0800
0.0800
59,300
-0.01(-11.11%)
Nov 01, 2023
0.0950
0.0950
0.0900
0.0900
139,000
+0.00(+0.00%)
Oct 31, 2023
0.0950
0.0950
0.0900
0.0900
15,078
+0.00(+0.00%)
Oct 30, 2023
0.0950
0.0950
0.0900
0.0900
516,000
+0.00(+0.00%)
Oct 27, 2023
0.0900
0.0950
0.0900
0.0900
1,163,553
+0.00(+5.88%)
Oct 26, 2023
0.0950
0.0950
0.0850
0.0850
233,785
-0.01(-10.53%)
Oct 25, 2023
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Oct 24, 2023
0.0950
0.0950
0.0900
0.0900
215,500
+0.00(+0.00%)
Oct 23, 2023
0.0900
0.0950
0.0850
0.0900
908,900
+0.00(+5.88%)
Oct 20, 2023
0.0850
0.0850
0.0800
0.0850
526,000
+0.01(+6.25%)
Oct 19, 2023
0.0850
0.0850
0.0800
0.0800
375,346
+0.00(+0.00%)
Oct 18, 2023
0.0900
0.0950
0.0750
0.0800
518,900
-0.01(-11.11%)
Oct 17, 2023
0.0900
0.0900
0.0900
0.0900
124,000
+0.00(+0.00%)
Oct 16, 2023
0.0800
0.0950
0.0800
0.0900
511,000
+0.01(+12.50%)
Oct 13, 2023
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Oct 12, 2023
0.0800
0.0800
0.0700
0.0800
796,050
-0.01(-5.88%)
Oct 11, 2023
0.0900
0.0900
0.0850
0.0850
28,164
-0.00(-5.56%)
Oct 10, 2023
0.0800
0.0900
0.0800
0.0900
28,740
+0.00(+5.88%)
Oct 06, 2023
0.0850
0
+0.00(+0.00%)
Oct 05, 2023
0.0900
0.0900
0.0850
0.0850
8,263
-0.00(-5.56%)
Oct 04, 2023
0.0900
0.0900
0.0850
0.0900
13,000
+0.00(+5.88%)
Oct 03, 2023
0.0950
0.0950
0.0850
0.0850
79,501
-0.00(-5.56%)
Oct 02, 2023
0.0950
0.0950
0.0900
0.0900
43,000
-0.01(-5.26%)
Sep 29, 2023
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Sep 28, 2023
0.0950
0.0950
0.0900
0.0950
23,225
+0.01(+5.56%)
Sep 27, 2023
0.1000
0.1000
0.0900
0.0900
73,000
-0.01(-5.26%)
Sep 26, 2023
0.1000
0.1000
0.0900
0.0950
30,791
+0.00(+0.00%)
Sep 25, 2023
0.0950
0.1000
0.0950
0.0950
27,240
-0.01(-5.00%)
Sep 22, 2023
0.1000
0.1000
0.0950
0.1000
23,000
+0.01(+5.26%)
Sep 21, 2023
0.0950
0.1000
0.0900
0.0950
40,500
+0.00(+0.00%)
Sep 20, 2023
0.1000
0.1000
0.0950
0.0950
147,730
-0.01(-5.00%)
Sep 19, 2023
0.1000
0.1100
0.1000
0.1000
245,640
+0.01(+5.26%)
Sep 18, 2023
0.1000
0.1000
0.0950
0.0950
90,494
-0.01(-5.00%)
Sep 15, 2023
0.1000
0.1000
0.0950
0.1000
13,200
+0.00(+0.00%)
Sep 14, 2023
0.1000
0.1000
0.1000
0.1000
15,850
+0.00(+0.00%)
Sep 13, 2023
0.1000
0.1000
0.0950
0.1000
32,007
+0.00(+0.00%)
Sep 12, 2023
0.1050
0.1050
0.1000
0.1000
111,500
-0.00(-4.76%)
Sep 11, 2023
0.0950
0.1050
0.0950
0.1050
101,375
+0.00(+5.00%)
Sep 08, 2023
0.1050
0.1050
0.1000
0.1000
178,647
+0.00(+0.00%)
Sep 07, 2023
0.1050
0.1050
0.1000
0.1000
139,500
+0.00(+0.00%)
Sep 06, 2023
0.1050
0.1050
0.1000
0.1000
56,500
+0.00(+0.00%)
Sep 05, 2023
0.1000
0.1000
0.1000
0.1000
7,250
+0.00(+0.00%)
Sep 01, 2023
0.1000
0
+0.00(+0.00%)
Aug 31, 2023
0.1050
0.1050
0.1000
0.1000
9,894
+0.00(+0.00%)
Aug 30, 2023
0.1100
0.1100
0.1000
0.1000
111,080
+0.00(+0.00%)
Aug 29, 2023
0.1100
0.1100
0.1000
0.1000
19,000
+0.00(+0.00%)
Aug 28, 2023
0.1100
0.1100
0.1000
0.1000
16,981
-0.01(-9.09%)
Aug 25, 2023
0.1050
0.1100
0.1050
0.1100
8,500
+0.01(+4.76%)
Aug 24, 2023
0.1050
0.1050
0.1050
0.1050
54,500
+0.00(+0.00%)
Aug 23, 2023
0.1050
0.1050
0.1050
0.1050
17,050
+0.00(+0.00%)
Aug 22, 2023
0.1100
0.1100
0.1050
0.1050
105,000
+0.00(+0.00%)
Aug 21, 2023
0.1050
0.1050
0.1050
0.1050
35,880
+0.00(+0.00%)
Aug 18, 2023
0.1050
0.1100
0.1000
0.1050
54,210
+0.00(+0.00%)
Aug 17, 2023
0.1050
0.1050
0.1050
0.1050
33,500
+0.00(+0.00%)
Aug 15, 2023
0.1050
0
-0.01(-4.55%)
Aug 14, 2023
0.1100
0.1100
0.1050
0.1100
61,000
+0.00(+0.00%)
Aug 11, 2023
0.1200
0.1200
0.1100
0.1100
27,000
+0.00(+0.00%)
Aug 10, 2023
0.1100
0.1200
0.1050
0.1100
59,000
+0.01(+4.76%)
Aug 09, 2023
0.1150
0.1200
0.1050
0.1050
103,080
-0.01(-8.70%)
Aug 08, 2023
0.1100
0.1150
0.1100
0.1150
155,917
+0.00(+0.00%)
Aug 04, 2023
0.1150
0
+0.01(+4.55%)
Aug 03, 2023
0.1150
0.1150
0.1100
0.1100
56,500
+0.00(+0.00%)
Aug 02, 2023
0.1150
0.1200
0.1100
0.1100
35,646
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.