Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.411 3.411 3.358 3.381 452,389 +0.01(+0.15%)
Jul 30, 2019 3.391 3.396 3.356 3.376 269,596 -0.01(-0.30%)
Jul 29, 2019 3.381 3.393 3.354 3.386 266,233 +0.01(+0.15%)
Jul 26, 2019 3.356 3.381 3.330 3.381 315,890 +0.04(+1.21%)
Jul 25, 2019 3.356 3.359 3.330 3.340 153,771 -0.02(-0.60%)
Jul 24, 2019 3.330 3.371 3.330 3.361 267,506 +0.02(+0.45%)
Jul 23, 2019 3.330 3.356 3.323 3.346 150,896 +0.01(+0.26%)
Jul 22, 2019 3.337 3.347 3.312 3.337 339,295 +0.00(+0.15%)
Jul 19, 2019 3.322 3.347 3.322 3.332 340,710 +0.01(+0.30%)
Jul 18, 2019 3.322 3.332 3.312 3.322 152,483 +0.00(+0.15%)
Jul 17, 2019 3.312 3.337 3.307 3.317 154,164 +0.00(+0.00%)
Jul 16, 2019 3.327 3.332 3.317 3.317 113,753 -0.00(-0.15%)
Jul 15, 2019 3.317 3.327 3.312 3.322 135,103 +0.00(+0.15%)
Jul 12, 2019 3.337 3.337 3.317 3.317 237,016 -0.02(-0.75%)
Jul 11, 2019 3.272 3.342 3.267 3.342 299,731 +0.07(+2.29%)
Jul 10, 2019 3.262 3.272 3.257 3.267 298,376 +0.01(+0.31%)
Jul 09, 2019 3.252 3.267 3.242 3.257 189,821 +0.00(+0.00%)
Jul 08, 2019 3.252 3.257 3.237 3.257 245,045 +0.01(+0.31%)
Jul 05, 2019 3.222 3.247 3.217 3.247 265,241 +0.02(+0.62%)
Jul 03, 2019 3.212 3.232 3.212 3.227 80,473 +0.02(+0.78%)
Jul 02, 2019 3.207 3.222 3.202 3.202 159,329 -0.00(-0.16%)
Jul 01, 2019 3.217 3.237 3.197 3.207 212,147 +0.01(+0.31%)
Jun 28, 2019 3.197 3.232 3.197 3.197 328,699 +0.00(+0.16%)
Jun 27, 2019 3.192 3.197 3.157 3.192 172,979 +0.01(+0.31%)
Jun 26, 2019 3.127 3.192 3.127 3.182 154,735 +0.05(+1.59%)
Jun 25, 2019 3.147 3.147 3.124 3.132 116,177 -0.03(-0.95%)
Jun 24, 2019 3.172 3.172 3.107 3.162 463,718 -0.01(-0.31%)
Jun 21, 2019 3.152 3.177 3.142 3.172 288,463 +0.02(+0.63%)
Jun 20, 2019 3.162 3.227 3.147 3.152 372,659 -0.08(-2.52%)
Jun 19, 2019 3.234 3.238 3.214 3.234 242,968 +0.00(+0.00%)
Jun 18, 2019 3.214 3.253 3.214 3.234 361,871 +0.00(+0.00%)
Jun 17, 2019 3.189 3.234 3.189 3.234 207,521 +0.05(+1.71%)
Jun 14, 2019 3.184 3.189 3.164 3.179 236,435 -0.00(-0.16%)
Jun 13, 2019 3.154 3.189 3.149 3.184 204,790 +0.02(+0.63%)
Jun 12, 2019 3.154 3.164 3.135 3.164 130,106 +0.01(+0.47%)
Jun 11, 2019 3.164 3.164 3.130 3.150 130,082 -0.01(-0.47%)
Jun 10, 2019 3.135 3.174 3.130 3.164 194,107 +0.02(+0.79%)
Jun 07, 2019 3.150 3.152 3.130 3.140 144,207 -0.01(-0.31%)
Jun 06, 2019 3.120 3.150 3.110 3.150 172,887 +0.03(+1.11%)
Jun 05, 2019 3.145 3.154 3.115 3.115 219,949 -0.02(-0.79%)
Jun 04, 2019 3.125 3.145 3.095 3.140 279,028 +0.02(+0.63%)
Jun 03, 2019 3.115 3.120 3.075 3.120 251,311 +0.02(+0.64%)
May 31, 2019 3.105 3.120 3.061 3.100 656,518 -0.01(-0.48%)
May 30, 2019 3.125 3.140 3.105 3.115 171,376 -0.01(-0.32%)
May 29, 2019 3.150 3.150 3.110 3.125 321,020 -0.02(-0.79%)
May 28, 2019 3.145 3.150 3.124 3.150 259,508 +0.01(+0.24%)
May 24, 2019 3.154 3.159 3.135 3.142 187,085 +0.01(+0.24%)
May 23, 2019 3.169 3.169 3.120 3.135 268,658 -0.03(-0.83%)
May 22, 2019 3.146 3.176 3.136 3.161 217,159 +0.02(+0.62%)
May 21, 2019 3.127 3.161 3.102 3.141 363,391 +0.05(+1.74%)
May 20, 2019 3.112 3.146 3.087 3.087 247,867 -0.02(-0.79%)
May 17, 2019 3.092 3.127 3.083 3.112 121,807 +0.02(+0.63%)
May 16, 2019 3.058 3.122 3.043 3.092 330,855 -0.02(-0.63%)
May 15, 2019 3.117 3.132 3.102 3.112 146,440 +0.01(+0.32%)
May 14, 2019 3.083 3.122 3.083 3.102 123,517 +0.03(+0.96%)
May 13, 2019 3.112 3.136 3.073 3.073 300,667 -0.06(-2.03%)
May 10, 2019 3.136 3.161 3.127 3.136 194,359 +0.00(+0.00%)
May 09, 2019 3.136 3.146 3.107 3.136 267,260 +0.00(+0.00%)
May 08, 2019 3.161 3.167 3.136 3.136 216,007 -0.03(-1.08%)
May 07, 2019 3.156 3.180 3.136 3.171 189,154 +0.00(+0.00%)
May 06, 2019 3.112 3.180 3.101 3.171 315,032 +0.04(+1.41%)
May 03, 2019 3.127 3.141 3.117 3.127 160,638 +0.01(+0.31%)
May 02, 2019 3.117 3.151 3.102 3.117 255,157 -0.01(-0.47%)
May 01, 2019 3.141 3.180 3.132 3.132 448,801 -0.02(-0.78%)
Apr 30, 2019 3.132 3.166 3.117 3.156 455,684 +0.00(+0.00%)
Apr 29, 2019 3.127 3.156 3.112 3.156 193,188 +0.03(+1.10%)
Apr 26, 2019 3.053 3.127 3.053 3.122 451,462 +0.07(+2.24%)
Apr 25, 2019 3.053 3.078 3.039 3.053 517,111 +0.01(+0.48%)
Apr 24, 2019 3.034 3.073 3.034 3.039 351,433 -0.01(-0.48%)
Apr 23, 2019 3.058 3.073 3.034 3.053 505,349 -0.02(-0.64%)
Apr 22, 2019 3.087 3.097 3.034 3.073 499,615 -0.00(-0.05%)
Apr 18, 2019 3.089 3.103 3.036 3.074 651,883 -0.02(-0.78%)
Apr 17, 2019 3.098 3.103 3.065 3.098 297,352 +0.01(+0.31%)
Apr 16, 2019 3.079 3.089 3.040 3.089 532,517 +0.01(+0.47%)
Apr 15, 2019 3.089 3.111 3.050 3.074 445,387 -0.01(-0.31%)
Apr 12, 2019 3.084 3.098 3.060 3.084 309,830 +0.00(+0.00%)
Apr 11, 2019 3.098 3.113 3.084 3.084 225,922 -0.02(-0.78%)
Apr 10, 2019 3.128 3.128 3.098 3.108 167,990 -0.01(-0.31%)
Apr 09, 2019 3.142 3.157 3.103 3.118 254,564 -0.02(-0.77%)
Apr 08, 2019 3.123 3.152 3.108 3.142 299,577 +0.01(+0.46%)
Apr 05, 2019 3.166 3.181 3.123 3.128 409,802 -0.03(-1.07%)
Apr 04, 2019 3.181 3.186 3.157 3.161 197,564 -0.01(-0.46%)
Apr 03, 2019 3.171 3.186 3.157 3.176 223,133 +0.01(+0.46%)
Apr 02, 2019 3.186 3.205 3.147 3.161 328,713 -0.03(-1.06%)
Apr 01, 2019 3.181 3.195 3.132 3.195 525,947 +0.05(+1.54%)
Mar 29, 2019 3.152 3.199 3.098 3.147 626,063 +0.01(+0.46%)
Mar 28, 2019 3.142 3.200 3.094 3.132 381,423 -0.01(-0.46%)
Mar 27, 2019 3.089 3.161 3.084 3.147 468,248 +0.05(+1.72%)
Mar 26, 2019 3.084 3.098 3.050 3.094 249,696 +0.04(+1.27%)
Mar 25, 2019 3.040 3.079 3.026 3.055 183,952 +0.02(+0.64%)
Mar 22, 2019 3.079 3.089 3.031 3.036 306,319 -0.04(-1.42%)
Mar 21, 2019 3.060 3.123 3.060 3.079 311,933 +0.02(+0.79%)
Mar 20, 2019 3.065 3.118 3.050 3.055 363,521 -0.02(-0.63%)
Mar 19, 2019 3.084 3.108 3.060 3.074 356,658 -0.01(-0.31%)
Mar 18, 2019 3.123 3.142 3.074 3.084 499,479 -0.05(-1.70%)
Mar 15, 2019 3.094 3.147 3.074 3.137 620,073 +0.03(+1.09%)
Mar 14, 2019 3.118 3.190 3.050 3.103 587,364 -0.03(-1.08%)
Mar 13, 2019 3.156 3.184 3.132 3.137 654,781 -0.01(-0.45%)
Mar 12, 2019 3.156 3.175 3.147 3.151 704,732 -0.00(-0.15%)
Mar 11, 2019 3.137 3.170 3.128 3.156 677,153 +0.03(+1.05%)
Mar 08, 2019 3.142 3.170 3.123 3.123 313,005 -0.01(-0.45%)
Mar 07, 2019 3.175 3.189 3.137 3.137 361,235 -0.03(-1.04%)
Mar 06, 2019 3.198 3.212 3.161 3.170 292,429 -0.02(-0.74%)
Mar 05, 2019 3.151 3.226 3.151 3.194 305,729 +0.04(+1.19%)
Mar 04, 2019 3.170 3.255 3.156 3.156 550,335 -0.01(-0.44%)
Mar 01, 2019 3.151 3.269 3.151 3.170 992,460 -0.07(-2.17%)
Feb 28, 2019 3.269 3.269 3.118 3.241 1,300,939 -0.06(-1.85%)
Feb 27, 2019 3.400 3.419 3.287 3.302 530,311 -0.10(-3.03%)
Feb 26, 2019 3.457 3.457 3.325 3.405 560,592 -0.06(-1.76%)
Feb 25, 2019 3.499 3.499 3.306 3.466 904,525 -0.03(-0.94%)
Feb 22, 2019 3.250 3.499 3.236 3.499 1,788,388 +0.24(+7.50%)
Feb 21, 2019 3.179 3.259 3.170 3.255 293,081 +0.08(+2.51%)
Feb 20, 2019 3.161 3.194 3.151 3.175 188,595 +0.01(+0.30%)
Feb 19, 2019 3.142 3.170 3.118 3.165 201,375 +0.02(+0.60%)
Feb 15, 2019 3.165 3.184 3.123 3.147 252,746 -0.01(-0.45%)
Feb 14, 2019 3.170 3.184 3.142 3.161 228,647 -0.01(-0.44%)
Feb 13, 2019 3.170 3.189 3.151 3.175 136,287 +0.02(+0.60%)
Feb 12, 2019 3.156 3.217 3.147 3.156 232,045 +0.00(+0.00%)
Feb 11, 2019 3.203 3.203 3.147 3.156 139,798 -0.06(-1.75%)
Feb 08, 2019 3.175 3.222 3.151 3.212 123,285 +0.02(+0.74%)
Feb 07, 2019 3.226 3.236 3.151 3.189 193,986 -0.03(-1.02%)
Feb 06, 2019 3.278 3.278 3.208 3.222 245,962 +0.00(+0.15%)
Feb 05, 2019 3.198 3.236 3.198 3.217 211,519 +0.01(+0.44%)
Feb 04, 2019 3.189 3.208 3.175 3.203 190,679 +0.01(+0.29%)
Feb 01, 2019 3.194 3.198 3.170 3.194 177,795 +0.00(+0.00%)
Jan 31, 2019 3.156 3.194 3.147 3.194 616,645 +0.05(+1.64%)
Jan 30, 2019 3.114 3.156 3.071 3.142 265,079 +0.04(+1.21%)
Jan 29, 2019 3.081 3.114 3.081 3.104 222,648 +0.03(+0.92%)
Jan 28, 2019 3.043 3.081 3.034 3.076 242,040 +0.02(+0.61%)
Jan 25, 2019 3.006 3.062 3.006 3.057 206,966 +0.06(+1.88%)
Jan 24, 2019 2.987 3.006 2.982 3.001 150,502 +0.02(+0.79%)
Jan 23, 2019 2.978 3.001 2.959 2.978 193,701 +0.00(+0.16%)
Jan 22, 2019 2.959 2.992 2.935 2.973 294,599 +0.00(+0.16%)
Jan 18, 2019 2.959 2.982 2.940 2.968 205,263 +0.00(+0.00%)
Jan 17, 2019 2.954 2.973 2.943 2.968 234,464 +0.02(+0.64%)
Jan 16, 2019 2.926 2.949 2.926 2.949 195,428 +0.03(+1.13%)
Jan 15, 2019 2.921 2.931 2.912 2.916 92,170 +0.01(+0.49%)
Jan 14, 2019 2.912 2.945 2.893 2.902 196,028 -0.01(-0.48%)
Jan 11, 2019 2.912 2.931 2.893 2.916 203,985 +0.00(+0.16%)
Jan 10, 2019 2.935 2.973 2.912 2.912 377,060 -0.02(-0.64%)
Jan 09, 2019 2.996 3.006 2.916 2.931 603,593 -0.06(-2.04%)
Jan 08, 2019 3.057 3.071 2.982 2.992 381,808 -0.06(-1.85%)
Jan 07, 2019 3.010 3.109 3.001 3.048 527,824 +0.04(+1.25%)
Jan 04, 2019 3.020 3.081 2.999 3.010 429,264 +0.00(+0.16%)
Jan 03, 2019 3.015 3.057 2.968 3.006 314,080 +0.01(+0.31%)
Jan 02, 2019 3.006 3.172 2.987 2.996 743,040 -0.04(-1.39%)
Dec 31, 2018 3.132 3.165 3.034 3.039 765,904 -0.06(-1.97%)
Dec 28, 2018 2.968 3.100 2.963 3.100 838,939 +0.15(+5.10%)
Dec 27, 2018 2.851 3.017 2.851 2.949 584,685 +0.09(+3.29%)
Dec 26, 2018 2.799 2.860 2.794 2.855 464,048 +0.09(+3.23%)
Dec 24, 2018 2.851 2.888 2.766 2.766 361,978 -0.12(-4.23%)
Dec 21, 2018 2.907 2.968 2.818 2.888 3,664,716 -0.04(-1.44%)
Dec 20, 2018 2.954 2.987 2.841 2.931 861,215 -0.04(-1.27%)
Dec 19, 2018 2.968 3.043 2.959 2.968 405,209 +0.01(+0.32%)
Dec 18, 2018 3.053 3.053 2.935 2.959 541,982 -0.09(-2.93%)
Dec 17, 2018 2.940 3.142 2.940 3.048 1,678,747 +0.09(+3.18%)
Dec 14, 2018 3.020 3.043 2.945 2.954 438,633 -0.07(-2.33%)
Dec 13, 2018 3.079 3.102 3.020 3.024 616,281 -0.05(-1.78%)
Dec 12, 2018 3.043 3.097 3.034 3.079 312,060 +0.05(+1.81%)
Dec 11, 2018 2.993 3.047 2.961 3.024 379,314 +0.06(+2.00%)
Dec 10, 2018 3.006 3.034 2.924 2.965 511,709 -0.03(-0.91%)
Dec 07, 2018 2.970 2.993 2.970 2.993 258,619 +0.04(+1.23%)
Dec 06, 2018 2.965 2.974 2.911 2.956 418,035 -0.02(-0.76%)
Dec 04, 2018 3.061 3.061 2.974 2.979 471,135 -0.06(-1.95%)
Dec 03, 2018 3.088 3.120 3.029 3.038 608,153 -0.04(-1.33%)
Nov 30, 2018 3.093 3.111 3.043 3.079 359,389 -0.00(-0.15%)
Nov 29, 2018 3.106 3.123 3.065 3.084 288,626 -0.02(-0.73%)
Nov 28, 2018 3.015 3.188 2.988 3.106 483,096 +0.10(+3.33%)
Nov 27, 2018 3.006 3.024 3.002 3.006 209,040 +0.01(+0.30%)
Nov 26, 2018 3.011 3.029 2.997 2.997 303,625 +0.00(+0.00%)
Nov 23, 2018 2.993 3.011 2.965 2.997 190,781 -0.01(-0.30%)
Nov 21, 2018 3.006 3.006 3.006 0 +0.03(+0.92%)
Nov 20, 2018 3.029 3.052 2.979 2.979 409,912 -0.06(-1.95%)
Nov 19, 2018 3.038 3.056 3.024 3.038 256,942 -0.01(-0.45%)
Nov 16, 2018 3.061 3.075 3.020 3.052 448,742 -0.02(-0.59%)
Nov 15, 2018 3.075 3.093 3.056 3.070 188,048 -0.01(-0.44%)
Nov 14, 2018 3.111 3.120 3.074 3.084 267,074 -0.02(-0.51%)
Nov 13, 2018 3.065 3.111 3.065 3.100 333,127 +0.03(+0.81%)
Nov 12, 2018 3.106 3.106 3.065 3.075 229,080 -0.02(-0.59%)
Nov 09, 2018 3.097 3.111 3.075 3.093 255,107 -0.01(-0.44%)
Nov 08, 2018 3.143 3.188 3.095 3.106 352,502 -0.05(-1.59%)
Nov 07, 2018 3.161 3.179 3.143 3.157 359,925 +0.04(+1.32%)
Nov 06, 2018 2.974 3.129 2.974 3.116 382,265 +0.14(+4.59%)
Nov 05, 2018 2.952 3.015 2.952 2.979 536,684 +0.05(+1.87%)
Nov 02, 2018 2.938 2.963 2.901 2.924 533,046 -0.01(-0.46%)
Nov 01, 2018 2.892 2.961 2.888 2.938 1,106,596 +0.08(+2.71%)
Oct 31, 2018 2.915 2.915 2.838 2.861 716,117 -0.03(-1.10%)
Oct 30, 2018 2.829 2.911 2.815 2.892 521,156 +0.08(+2.75%)
Oct 29, 2018 2.815 2.838 2.797 2.815 479,469 +0.02(+0.65%)
Oct 26, 2018 2.783 2.810 2.765 2.797 411,859 -0.00(-0.16%)
Oct 25, 2018 2.769 2.833 2.769 2.801 438,393 +0.03(+1.15%)
Oct 24, 2018 2.856 2.906 2.756 2.769 565,396 -0.09(-3.03%)
Oct 23, 2018 2.888 2.906 2.854 2.856 376,460 -0.06(-2.18%)
Oct 22, 2018 2.956 2.961 2.888 2.920 568,039 -0.04(-1.38%)
Oct 19, 2018 2.979 2.993 2.961 2.961 192,976 -0.02(-0.76%)
Oct 18, 2018 2.974 2.993 2.961 2.983 510,991 +0.00(+0.00%)
Oct 17, 2018 3.015 3.024 2.974 2.983 431,684 -0.04(-1.36%)
Oct 16, 2018 3.056 3.065 3.011 3.024 472,345 -0.04(-1.19%)
Oct 15, 2018 3.038 3.065 2.983 3.061 480,967 +0.02(+0.75%)
Oct 12, 2018 3.102 3.129 3.020 3.038 663,234 -0.05(-1.48%)
Oct 11, 2018 3.170 3.170 3.075 3.084 474,914 -0.08(-2.59%)
Oct 10, 2018 3.193 3.207 3.166 3.166 434,727 -0.04(-1.14%)
Oct 09, 2018 3.248 3.248 3.125 3.202 551,931 +0.03(+0.86%)
Oct 08, 2018 3.184 3.188 3.163 3.175 210,340 -0.01(-0.29%)
Oct 05, 2018 3.193 3.220 3.175 3.184 419,324 -0.01(-0.29%)
Oct 04, 2018 3.211 3.229 3.188 3.193 371,789 -0.03(-0.99%)
Oct 03, 2018 3.239 3.270 3.211 3.225 301,698 -0.01(-0.42%)
Oct 02, 2018 3.261 3.280 3.234 3.239 383,365 -0.04(-1.11%)
Oct 01, 2018 3.261 3.284 3.234 3.275 532,726 +0.03(+0.98%)
Sep 28, 2018 3.248 3.280 3.243 3.243 657,746 +0.02(+0.56%)
Sep 27, 2018 3.225 3.261 3.220 3.225 271,333 +0.00(+0.00%)
Sep 26, 2018 3.234 3.261 3.220 3.225 413,572 +0.00(+0.14%)
Sep 25, 2018 3.229 3.257 3.220 3.220 230,514 -0.01(-0.42%)
Sep 24, 2018 3.252 3.252 3.225 3.234 433,688 +0.00(+0.00%)
Sep 21, 2018 3.266 3.282 3.234 3.234 522,728 -0.03(-0.98%)
Sep 20, 2018 3.289 3.289 3.243 3.266 254,097 +0.00(+0.14%)
Sep 19, 2018 3.289 3.289 3.239 3.261 269,181 -0.02(-0.69%)
Sep 18, 2018 3.289 3.293 3.257 3.284 408,465 -0.00(-0.14%)
Sep 17, 2018 3.280 3.307 3.275 3.289 355,760 +0.02(+0.56%)
Sep 14, 2018 3.302 3.325 3.266 3.270 326,897 -0.04(-1.24%)
Sep 13, 2018 3.348 3.393 3.280 3.311 619,335 -0.01(-0.27%)
Sep 12, 2018 3.312 3.334 3.267 3.321 990,774 +0.02(+0.54%)
Sep 11, 2018 3.276 3.312 3.267 3.303 535,657 +0.03(+0.81%)
Sep 10, 2018 3.250 3.298 3.245 3.276 518,318 +0.03(+0.96%)
Sep 07, 2018 3.272 3.281 3.236 3.245 248,121 -0.03(-0.95%)
Sep 06, 2018 3.250 3.276 3.232 3.276 392,403 +0.03(+0.96%)
Sep 05, 2018 3.227 3.258 3.214 3.245 239,763 +0.00(+0.14%)
Sep 04, 2018 3.250 3.264 3.227 3.241 287,935 -0.02(-0.54%)
Aug 31, 2018 3.258 3.258 3.258 0 +0.02(+0.69%)
Aug 30, 2018 3.241 3.258 3.227 3.236 195,487 +0.00(+0.00%)
Aug 29, 2018 3.236 3.250 3.214 3.236 187,843 -0.00(-0.14%)
Aug 28, 2018 3.254 3.254 3.214 3.241 361,146 +0.00(+0.00%)
Aug 27, 2018 3.236 3.258 3.219 3.241 321,898 +0.01(+0.27%)
Aug 24, 2018 3.245 3.254 3.205 3.232 270,903 +0.00(+0.00%)
Aug 23, 2018 3.236 3.245 3.219 3.232 202,475 +0.00(+0.00%)
Aug 22, 2018 3.219 3.236 3.208 3.232 304,494 +0.01(+0.41%)
Aug 21, 2018 3.214 3.232 3.210 3.219 199,094 +0.00(+0.14%)
Aug 20, 2018 3.201 3.223 3.196 3.214 272,725 +0.03(+0.83%)
Aug 17, 2018 3.165 3.196 3.161 3.188 134,887 +0.01(+0.28%)
Aug 16, 2018 3.196 3.210 3.170 3.179 187,525 -0.00(-0.14%)
Aug 15, 2018 3.179 3.201 3.170 3.183 219,115 +0.01(+0.28%)
Aug 14, 2018 3.152 3.188 3.152 3.174 183,571 +0.02(+0.70%)
Aug 13, 2018 3.183 3.192 3.148 3.152 261,713 -0.04(-1.11%)
Aug 10, 2018 3.196 3.205 3.165 3.188 187,669 -0.01(-0.42%)
Aug 09, 2018 3.183 3.205 3.170 3.201 160,412 +0.01(+0.42%)
Aug 08, 2018 3.214 3.214 3.170 3.188 170,170 -0.03(-0.83%)
Aug 07, 2018 3.179 3.219 3.161 3.214 387,301 +0.04(+1.12%)
Aug 06, 2018 3.143 3.192 3.112 3.179 366,745 +0.08(+2.58%)
Aug 03, 2018 3.090 3.121 3.072 3.099 409,850 +0.02(+0.58%)
Aug 02, 2018 3.081 3.090 3.046 3.081 429,871 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.