Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1100 0.1100 28,500 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jul 22, 2020 0.1150 0.1150 0.0900 0.1100 253,000 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 17, 2020 0.1100 0.1100 0.1050 0.1050 33,000 +0.00(+5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 53,500 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1150 0.1000 0.1000 50,500 -0.00(-4.76%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Jul 10, 2020 0.1050 0.1050 0.0900 0.1000 65,500 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1050 0.1050 58,500 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1100 215,000 +0.02(+22.22%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0900 177,999 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Jun 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 510,500 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0800 0.0750 0.0800 43,000 +0.01(+6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 319 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
May 29, 2020 0.0750 0.0800 0.0650 0.0800 622,400 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 294,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 159,500 -0.01(-5.88%)
May 25, 2020 0.1000 0.1000 0.0850 0.0850 250,000 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+14.29%)
May 12, 2020 0.0750 0.0750 0.0700 0.0700 74,619 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 55,400 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 230,000 +0.00(+0.00%)
May 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0750 0.0750 119 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+7.14%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 24,200 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 28, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-13.33%)
Feb 27, 2020 0.0650 0.0750 0.0650 0.0750 8,000 +0.01(+15.38%)
Feb 26, 2020 0.0750 0.0750 0.0650 0.0650 9,500 -0.01(-13.33%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0750 83,000 -0.01(-6.25%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 20,999 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 102,000 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 10,500 -0.01(-11.11%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 58,000 -0.01(-5.88%)
Jan 23, 2020 0.0850 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 38,500 -0.01(-5.88%)
Jan 21, 2020 0.0800 0.0850 0.0800 0.0850 77,000 +0.01(+6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 43,500 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 65,500 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 02, 2020 0.0950 0.0950 0.0800 0.0800 39,500 -0.02(-20.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 219,100 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0750 0.0800 98,000 -0.01(-15.79%)
Dec 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 04, 2019 0.0850 0.0850 0.0750 0.0800 157,500 -0.01(-11.11%)
Nov 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Nov 21, 2019 0.1100 0.1200 0.1100 0.1200 32,775 +0.00(+4.35%)
Nov 20, 2019 0.1150 0.1150 0.1150 0.1150 23,500 +0.01(+15.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 11,250 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 04, 2019 0.0900 0.0900 0.0900 0.0900 123,950 -0.01(-5.26%)
Nov 01, 2019 0.0900 0.0950 0.0900 0.0950 42,500 +0.01(+5.56%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.1000 0.0900 0.0900 68,500 -0.01(-5.26%)
Oct 09, 2019 0.1050 0.1050 0.0750 0.0950 76,500 -0.03(-24.00%)
Oct 04, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 03, 2019 0.1150 0.1150 0.1000 0.1050 93,000 -0.01(-12.50%)
Oct 02, 2019 0.1150 0.1200 0.1150 0.1200 41,500 +0.01(+9.09%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Sep 27, 2019 0.1100 0.1100 0.0900 0.1050 76,500 -0.01(-4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 19, 2019 0.1050 0.1050 0.1050 0.1050 19,500 +0.01(+16.67%)
Sep 18, 2019 0.1100 0.1100 0.0900 0.0900 40,000 -0.03(-25.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+19.05%)
Aug 21, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 20, 2019 0.1250 0.1250 0.1100 0.1100 72,000 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 130,000 -0.01(-12.00%)
Aug 16, 2019 0.1100 0.1250 0.1100 0.1250 25,500 +0.01(+8.70%)
Aug 07, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.