Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 0 +0.00(+0.00%)
Aug 21, 2023 0.6500 0.7026 0.6500 0.7000 381,371 +0.07(+11.11%)
Aug 18, 2023 0.6400 0.6800 0.6200 0.6300 725,466 -0.02(-3.39%)
Aug 17, 2023 0.7038 0.7300 0.6300 0.6521 1,086,273 -0.09(-11.88%)
Aug 16, 2023 0.7700 0.7700 0.7400 0.7400 251,271 -0.02(-1.99%)
Aug 15, 2023 0.8094 0.8250 0.7500 0.7550 557,511 -0.07(-8.83%)
Aug 14, 2023 0.7810 0.8422 0.7810 0.8281 236,374 +0.02(+2.22%)
Aug 11, 2023 0.8422 0.8422 0.7963 0.8101 206,060 -0.02(-2.28%)
Aug 10, 2023 0.8500 0.8496 0.7510 0.8290 726,380 +0.01(+1.77%)
Aug 09, 2023 0.9187 0.9332 0.8031 0.8146 580,959 -0.12(-12.50%)
Aug 08, 2023 0.9200 1.010 0.9200 0.9310 665,576 -0.01(-0.76%)
Aug 07, 2023 0.9300 1.010 0.9000 0.9381 850,071 -0.01(-0.81%)
Aug 04, 2023 1.000 1.003 0.9350 0.9458 147,725 -0.04(-3.98%)
Aug 03, 2023 0.9400 1.000 0.9310 0.9850 149,458 +0.03(+2.93%)
Aug 02, 2023 0.9628 1.010 0.9000 0.9570 218,419 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.