Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.20 11.51 10.90 11.17 436,189 +0.34(+3.14%)
Jul 30, 2019 10.52 10.89 10.47 10.83 129,710 +0.21(+1.98%)
Jul 29, 2019 10.65 10.69 10.46 10.62 127,739 -0.04(-0.38%)
Jul 26, 2019 10.88 10.91 10.57 10.66 85,700 -0.21(-1.93%)
Jul 25, 2019 10.76 11.06 10.60 10.87 121,877 +0.11(+1.02%)
Jul 24, 2019 10.58 10.82 10.58 10.76 114,209 +0.10(+0.94%)
Jul 23, 2019 10.78 10.90 10.45 10.66 220,194 -0.08(-0.74%)
Jul 22, 2019 10.54 10.75 10.40 10.74 108,117 +0.24(+2.29%)
Jul 19, 2019 10.65 10.70 10.46 10.50 125,800 -0.22(-2.05%)
Jul 18, 2019 10.67 10.80 10.54 10.72 113,614 +0.09(+0.85%)
Jul 17, 2019 10.50 10.69 10.42 10.63 94,566 +0.10(+0.95%)
Jul 16, 2019 10.58 10.65 10.42 10.53 125,632 -0.04(-0.38%)
Jul 15, 2019 10.49 10.59 10.37 10.57 85,200 +0.06(+0.57%)
Jul 12, 2019 10.43 10.61 10.42 10.51 76,300 +0.09(+0.86%)
Jul 11, 2019 10.45 10.60 10.37 10.42 114,192 -0.08(-0.76%)
Jul 10, 2019 10.26 10.51 10.23 10.50 112,454 +0.21(+2.04%)
Jul 09, 2019 10.32 10.44 10.18 10.29 87,576 -0.06(-0.58%)
Jul 08, 2019 10.19 10.41 10.14 10.35 87,161 +0.11(+1.07%)
Jul 05, 2019 9.910 10.29 9.910 10.24 105,000 +0.25(+2.50%)
Jul 03, 2019 9.690 10.04 9.600 9.990 84,300 +0.33(+3.42%)
Jul 02, 2019 9.710 10.12 9.480 9.660 194,393 -0.04(-0.41%)
Jul 01, 2019 9.420 9.790 9.420 9.700 169,788 +0.33(+3.52%)
Jun 28, 2019 9.460 9.740 9.350 9.370 337,800 -0.09(-0.95%)
Jun 27, 2019 9.400 9.490 9.300 9.460 99,326 +0.07(+0.75%)
Jun 26, 2019 9.550 9.680 9.265 9.390 137,017 -0.17(-1.78%)
Jun 25, 2019 9.490 9.700 9.470 9.560 213,921 +0.04(+0.42%)
Jun 24, 2019 9.470 9.650 9.450 9.520 116,929 +0.05(+0.53%)
Jun 21, 2019 9.500 9.590 9.300 9.470 144,200 -0.20(-2.07%)
Jun 20, 2019 9.380 9.710 9.320 9.670 117,428 +0.35(+3.76%)
Jun 19, 2019 9.460 9.510 9.250 9.320 75,591 -0.15(-1.58%)
Jun 18, 2019 9.550 9.630 9.420 9.470 149,371 -0.04(-0.42%)
Jun 17, 2019 9.510 9.535 9.340 9.510 154,046 -0.02(-0.21%)
Jun 14, 2019 9.550 9.620 9.470 9.530 83,100 -0.04(-0.42%)
Jun 13, 2019 9.510 9.630 9.410 9.570 92,064 +0.04(+0.42%)
Jun 12, 2019 9.480 9.620 9.370 9.530 62,201 +0.02(+0.21%)
Jun 11, 2019 9.570 9.660 9.420 9.510 69,544 -0.05(-0.52%)
Jun 10, 2019 9.500 9.670 9.500 9.560 79,569 +0.06(+0.63%)
Jun 07, 2019 9.560 9.590 9.390 9.500 106,800 -0.05(-0.52%)
Jun 06, 2019 9.970 9.980 9.520 9.550 93,822 -0.37(-3.73%)
Jun 05, 2019 10.08 10.08 9.840 9.920 92,491 -0.16(-1.59%)
Jun 04, 2019 10.18 10.27 9.990 10.08 217,880 -0.06(-0.59%)
Jun 03, 2019 9.850 10.16 9.850 10.14 269,516 +0.22(+2.22%)
May 31, 2019 9.770 10.00 9.750 9.920 186,600 +0.01(+0.10%)
May 30, 2019 9.740 9.950 9.610 9.910 151,484 +0.34(+3.55%)
May 29, 2019 9.990 10.00 9.390 9.570 171,914 -0.43(-4.30%)
May 28, 2019 9.200 10.17 9.200 10.00 307,583 +0.58(+6.16%)
May 24, 2019 9.350 9.500 9.230 9.420 151,800 +0.07(+0.75%)
May 23, 2019 9.550 9.550 9.020 9.350 182,090 -0.31(-3.21%)
May 22, 2019 9.620 9.720 9.485 9.660 151,697 +0.02(+0.21%)
May 21, 2019 9.700 9.760 9.550 9.640 92,667 -0.03(-0.31%)
May 20, 2019 9.840 9.840 9.610 9.670 87,304 -0.20(-2.03%)
May 17, 2019 10.01 10.15 9.870 9.870 57,400 -0.23(-2.28%)
May 16, 2019 10.00 10.22 10.00 10.10 73,936 +0.06(+0.60%)
May 15, 2019 9.950 10.09 9.880 10.04 50,084 +0.04(+0.40%)
May 14, 2019 9.790 10.12 9.760 10.00 156,858 +0.24(+2.46%)
May 13, 2019 9.720 9.790 9.535 9.760 202,542 -0.09(-0.91%)
May 10, 2019 9.960 10.09 9.730 9.850 150,900 -0.15(-1.50%)
May 09, 2019 9.940 10.07 9.790 10.00 79,698 +0.01(+0.10%)
May 08, 2019 10.33 10.33 9.940 9.990 84,962 -0.34(-3.29%)
May 07, 2019 10.33 10.50 10.18 10.33 309,970 -0.11(-1.05%)
May 06, 2019 10.12 10.46 10.10 10.44 179,942 +0.24(+2.35%)
May 03, 2019 10.23 10.44 10.15 10.20 215,600 +0.08(+0.79%)
May 02, 2019 10.01 10.65 9.980 10.12 146,394 +0.03(+0.30%)
May 01, 2019 10.51 10.51 9.980 10.09 277,596 -0.42(-4.00%)
Apr 30, 2019 10.34 10.54 10.24 10.51 126,791 +0.16(+1.55%)
Apr 29, 2019 10.22 10.39 10.10 10.35 96,983 +0.15(+1.47%)
Apr 26, 2019 10.24 10.24 10.05 10.20 64,400 -0.03(-0.29%)
Apr 25, 2019 10.39 10.52 10.20 10.23 379,326 -0.18(-1.73%)
Apr 24, 2019 10.44 10.53 10.27 10.41 359,878 -0.02(-0.19%)
Apr 23, 2019 10.17 10.49 10.15 10.43 129,045 +0.29(+2.86%)
Apr 22, 2019 10.43 10.52 9.900 10.14 224,045 -0.36(-3.43%)
Apr 18, 2019 10.77 10.80 10.48 10.50 103,300 -0.29(-2.69%)
Apr 17, 2019 10.60 10.84 10.48 10.79 150,861 +0.25(+2.37%)
Apr 16, 2019 10.49 10.58 10.25 10.54 215,536 +0.12(+1.15%)
Apr 15, 2019 10.36 10.79 10.36 10.42 175,611 +0.01(+0.10%)
Apr 12, 2019 10.46 10.57 10.19 10.41 154,400 +0.03(+0.29%)
Apr 11, 2019 10.44 10.60 10.28 10.38 240,150 -0.08(-0.76%)
Apr 10, 2019 10.25 10.61 9.990 10.46 284,930 +0.22(+2.15%)
Apr 09, 2019 10.21 10.37 10.07 10.24 307,097 -0.10(-0.97%)
Apr 08, 2019 10.42 10.73 9.990 10.34 440,639 -0.49(-4.52%)
Apr 05, 2019 11.36 11.39 10.74 10.83 451,000 -0.54(-4.75%)
Apr 04, 2019 11.17 11.98 10.83 11.37 664,864 -1.61(-12.40%)
Apr 03, 2019 12.55 13.24 12.47 12.98 195,480 +0.44(+3.51%)
Apr 02, 2019 12.29 12.55 12.17 12.54 140,185 +0.23(+1.87%)
Apr 01, 2019 12.29 12.43 12.19 12.31 52,954 +0.03(+0.24%)
Mar 29, 2019 12.32 12.54 12.06 12.28 315,600 +0.05(+0.41%)
Mar 28, 2019 12.46 12.58 12.22 12.23 41,860 -0.25(-2.00%)
Mar 27, 2019 12.61 12.65 12.44 12.48 53,438 -0.14(-1.11%)
Mar 26, 2019 12.30 12.63 12.30 12.62 60,719 +0.36(+2.94%)
Mar 25, 2019 11.74 12.28 11.74 12.26 103,929 +0.52(+4.43%)
Mar 22, 2019 12.08 12.16 11.68 11.74 62,900 -0.34(-2.81%)
Mar 21, 2019 12.09 12.42 12.08 12.08 39,102 -0.02(-0.17%)
Mar 20, 2019 12.23 12.43 11.91 12.10 88,344 -0.13(-1.06%)
Mar 19, 2019 12.42 12.42 12.20 12.23 52,419 -0.18(-1.45%)
Mar 18, 2019 12.28 12.52 11.62 12.41 56,606 +0.12(+0.98%)
Mar 15, 2019 12.62 12.62 12.16 12.29 370,100 -0.32(-2.54%)
Mar 14, 2019 12.77 12.77 12.56 12.61 64,185 -0.18(-1.41%)
Mar 13, 2019 13.10 13.11 12.63 12.79 70,497 +0.42(+3.40%)
Mar 12, 2019 12.26 12.39 12.16 12.37 64,512 +0.15(+1.23%)
Mar 11, 2019 11.98 12.27 11.85 12.22 85,190 +0.33(+2.78%)
Mar 08, 2019 11.87 12.00 11.73 11.89 78,200 +0.03(+0.25%)
Mar 07, 2019 12.07 12.08 11.73 11.86 61,140 -0.20(-1.66%)
Mar 06, 2019 12.35 12.35 11.90 12.06 80,774 -0.27(-2.19%)
Mar 05, 2019 12.60 12.70 12.29 12.33 45,988 -0.33(-2.61%)
Mar 04, 2019 12.96 13.06 12.62 12.66 71,550 -0.31(-2.39%)
Mar 01, 2019 12.86 13.02 12.76 12.97 57,800 +0.13(+1.01%)
Feb 28, 2019 13.06 13.23 12.68 12.84 78,559 -0.22(-1.68%)
Feb 27, 2019 12.63 13.08 12.46 13.06 73,418 +0.40(+3.16%)
Feb 26, 2019 12.67 12.75 12.47 12.66 86,100 +0.00(+0.00%)
Feb 25, 2019 12.84 12.85 12.58 12.66 77,684 -0.16(-1.25%)
Feb 22, 2019 12.67 12.88 12.43 12.82 97,400 +0.14(+1.10%)
Feb 21, 2019 12.57 12.71 12.42 12.68 97,281 +0.03(+0.24%)
Feb 20, 2019 12.63 12.68 12.43 12.65 92,822 +0.02(+0.16%)
Feb 19, 2019 12.51 12.67 12.19 12.63 98,442 +0.10(+0.80%)
Feb 15, 2019 12.29 12.63 12.29 12.53 96,900 +0.27(+2.20%)
Feb 14, 2019 12.05 12.32 11.99 12.26 78,068 +0.17(+1.41%)
Feb 13, 2019 12.40 12.48 12.03 12.09 38,870 -0.32(-2.58%)
Feb 12, 2019 12.45 12.55 12.26 12.41 62,560 +0.01(+0.08%)
Feb 11, 2019 12.36 12.42 12.10 12.40 82,400 +0.02(+0.16%)
Feb 08, 2019 12.15 12.39 12.09 12.38 75,400 +0.15(+1.23%)
Feb 07, 2019 12.24 12.32 12.00 12.23 120,270 -0.03(-0.24%)
Feb 06, 2019 12.38 12.58 12.25 12.26 100,575 -0.18(-1.45%)
Feb 05, 2019 12.60 12.64 12.41 12.44 72,119 -0.20(-1.58%)
Feb 04, 2019 12.78 12.78 12.52 12.64 86,037 -0.13(-1.02%)
Feb 01, 2019 12.68 12.97 12.68 12.77 77,500 +0.08(+0.63%)
Jan 31, 2019 12.74 12.89 12.50 12.69 93,624 -0.07(-0.55%)
Jan 30, 2019 12.64 12.94 12.54 12.76 85,500 +0.13(+1.03%)
Jan 29, 2019 12.50 12.66 12.49 12.63 60,207 +0.13(+1.04%)
Jan 28, 2019 12.33 12.54 12.33 12.50 94,807 -0.02(-0.16%)
Jan 25, 2019 12.29 12.60 12.17 12.52 170,700 +0.24(+1.95%)
Jan 24, 2019 12.07 12.37 12.04 12.28 123,346 +0.15(+1.24%)
Jan 23, 2019 11.67 12.25 11.66 12.13 139,632 +0.49(+4.21%)
Jan 22, 2019 11.51 11.78 11.49 11.64 98,522 +0.07(+0.61%)
Jan 18, 2019 11.56 11.63 11.54 11.57 55,900 -0.01(-0.09%)
Jan 17, 2019 11.63 11.75 11.46 11.58 68,502 -0.16(-1.36%)
Jan 16, 2019 11.64 11.76 11.53 11.74 98,288 +0.02(+0.17%)
Jan 15, 2019 11.90 12.00 11.50 11.72 106,617 -0.08(-0.68%)
Jan 14, 2019 11.60 11.86 11.41 11.80 107,892 +0.13(+1.11%)
Jan 11, 2019 11.58 11.76 11.46 11.67 94,300 +0.08(+0.69%)
Jan 10, 2019 11.23 11.64 11.19 11.59 101,203 +0.35(+3.11%)
Jan 09, 2019 11.38 11.50 10.70 11.24 127,090 -0.15(-1.32%)
Jan 08, 2019 10.80 11.49 10.80 11.39 218,823 +0.61(+5.66%)
Jan 07, 2019 10.40 10.90 10.40 10.78 195,364 +0.43(+4.15%)
Jan 04, 2019 11.34 11.53 10.17 10.35 203,800 -1.06(-9.29%)
Jan 03, 2019 11.68 11.89 11.31 11.41 74,871 -0.40(-3.39%)
Jan 02, 2019 11.68 11.98 11.60 11.81 49,791 -0.03(-0.25%)
Dec 31, 2018 11.72 12.05 11.72 11.84 53,500 +0.13(+1.11%)
Dec 28, 2018 11.96 12.30 11.50 11.71 72,600 -0.26(-2.17%)
Dec 27, 2018 11.67 12.18 11.67 11.97 87,297 +0.18(+1.53%)
Dec 26, 2018 11.45 11.85 11.45 11.79 106,903 +0.15(+1.29%)
Dec 24, 2018 12.27 12.27 11.45 11.64 53,500 -0.72(-5.83%)
Dec 21, 2018 12.91 12.95 12.32 12.36 126,300 -0.59(-4.56%)
Dec 20, 2018 12.75 13.15 12.66 12.95 117,509 +0.21(+1.65%)
Dec 19, 2018 13.04 13.24 12.62 12.74 84,347 -0.26(-2.00%)
Dec 18, 2018 12.80 13.05 12.60 13.00 69,881 +0.20(+1.56%)
Dec 17, 2018 13.13 13.31 12.64 12.80 66,433 -0.33(-2.51%)
Dec 14, 2018 13.17 13.17 12.96 13.13 37,600 -0.12(-0.91%)
Dec 13, 2018 13.40 13.95 13.07 13.25 52,825 -0.14(-1.05%)
Dec 12, 2018 13.55 14.20 13.31 13.39 127,226 -0.13(-0.96%)
Dec 11, 2018 13.68 13.75 13.44 13.52 85,127 -0.03(-0.22%)
Dec 10, 2018 13.92 13.92 13.42 13.55 69,572 -0.27(-1.95%)
Dec 07, 2018 14.48 14.68 13.66 13.82 95,700 -0.68(-4.69%)
Dec 06, 2018 14.68 14.84 14.39 14.50 106,523 -0.24(-1.63%)
Dec 04, 2018 15.48 15.48 14.02 14.74 98,800 -0.65(-4.22%)
Dec 03, 2018 15.41 15.57 15.28 15.39 117,706 -0.02(-0.13%)
Nov 30, 2018 15.16 15.46 15.04 15.41 97,400 +0.26(+1.72%)
Nov 29, 2018 15.27 15.43 15.02 15.15 45,546 -0.12(-0.79%)
Nov 28, 2018 15.00 15.50 14.92 15.27 58,034 +0.28(+1.87%)
Nov 27, 2018 14.93 15.04 14.78 14.99 61,250 +0.05(+0.33%)
Nov 26, 2018 14.92 14.99 14.76 14.94 43,789 +0.07(+0.47%)
Nov 23, 2018 14.49 14.90 14.49 14.87 17,600 +0.37(+2.55%)
Nov 21, 2018 14.50 14.50 14.50 0 -0.21(-1.43%)
Nov 20, 2018 14.49 14.75 14.49 14.71 65,515 +0.22(+1.52%)
Nov 19, 2018 14.15 14.54 14.11 14.49 32,546 +0.40(+2.84%)
Nov 16, 2018 14.04 14.23 13.96 14.09 30,900 +0.00(+0.00%)
Nov 15, 2018 13.87 14.24 13.81 14.09 20,222 +0.17(+1.22%)
Nov 14, 2018 14.40 14.55 13.91 13.92 23,119 -0.40(-2.79%)
Nov 13, 2018 14.44 14.45 14.19 14.32 29,860 -0.07(-0.49%)
Nov 12, 2018 14.32 14.55 14.17 14.39 56,603 +0.08(+0.56%)
Nov 09, 2018 14.05 14.43 14.05 14.31 76,400 +0.05(+0.35%)
Nov 08, 2018 14.28 14.28 13.87 14.26 15,183 -0.02(-0.14%)
Nov 07, 2018 14.36 14.37 13.93 14.28 32,774 -0.05(-0.35%)
Nov 06, 2018 14.28 14.40 13.81 14.33 17,957 +0.12(+0.84%)
Nov 05, 2018 13.84 14.27 13.57 14.21 55,108 +0.41(+2.97%)
Nov 02, 2018 13.64 14.00 13.57 13.80 20,900 +0.18(+1.32%)
Nov 01, 2018 13.68 13.94 13.60 13.62 40,416 -0.07(-0.51%)
Oct 31, 2018 13.84 13.84 13.60 13.69 47,110 -0.11(-0.80%)
Oct 30, 2018 13.55 13.90 13.34 13.80 48,723 +0.24(+1.77%)
Oct 29, 2018 13.71 14.02 13.35 13.56 24,845 -0.07(-0.51%)
Oct 26, 2018 13.87 13.87 13.32 13.63 35,000 -0.25(-1.80%)
Oct 25, 2018 13.91 14.31 13.78 13.88 40,976 -0.01(-0.07%)
Oct 24, 2018 14.18 14.32 13.87 13.89 33,754 -0.30(-2.11%)
Oct 23, 2018 14.28 14.41 14.09 14.19 62,814 -0.21(-1.46%)
Oct 22, 2018 14.14 14.49 14.14 14.40 52,426 +0.29(+2.06%)
Oct 19, 2018 13.48 14.16 13.48 14.11 110,200 +0.59(+4.36%)
Oct 18, 2018 13.47 13.63 13.28 13.52 47,468 +0.03(+0.22%)
Oct 17, 2018 13.38 13.73 13.28 13.49 20,958 +0.06(+0.45%)
Oct 16, 2018 13.03 13.78 13.03 13.43 52,183 +0.40(+3.07%)
Oct 15, 2018 12.94 13.15 12.81 13.03 37,998 +0.08(+0.62%)
Oct 12, 2018 13.08 13.14 12.81 12.95 98,400 -0.05(-0.38%)
Oct 11, 2018 13.23 13.48 12.98 13.00 48,674 -0.25(-1.89%)
Oct 10, 2018 13.33 13.38 13.21 13.25 64,048 -0.09(-0.67%)
Oct 09, 2018 13.23 13.41 13.20 13.34 77,208 +0.07(+0.53%)
Oct 08, 2018 13.40 13.43 13.22 13.27 37,284 -0.13(-0.97%)
Oct 05, 2018 13.46 13.66 13.21 13.40 55,200 +0.01(+0.07%)
Oct 04, 2018 13.91 13.95 13.37 13.39 91,950 -0.55(-3.95%)
Oct 03, 2018 13.97 14.50 13.44 13.94 99,227 -0.10(-0.71%)
Oct 02, 2018 13.98 14.23 13.75 14.04 70,881 +0.07(+0.50%)
Oct 01, 2018 14.43 14.48 13.88 13.97 29,293 -0.43(-2.99%)
Sep 28, 2018 14.30 14.45 14.20 14.40 38,100 +0.10(+0.70%)
Sep 27, 2018 13.53 14.40 13.53 14.30 33,366 +0.15(+1.06%)
Sep 26, 2018 14.00 14.40 14.00 14.15 96,164 +0.15(+1.07%)
Sep 25, 2018 13.65 14.05 13.65 14.00 70,394 +0.55(+4.09%)
Sep 24, 2018 13.40 13.55 13.10 13.45 108,053 +0.05(+0.37%)
Sep 21, 2018 13.40 13.60 13.05 13.40 221,800 -0.05(-0.37%)
Sep 20, 2018 13.20 13.50 13.20 13.45 34,491 +0.05(+0.37%)
Sep 19, 2018 13.20 13.45 13.07 13.40 69,128 +0.25(+1.90%)
Sep 18, 2018 13.10 13.30 13.10 13.15 36,414 -0.15(-1.13%)
Sep 17, 2018 13.20 13.30 13.10 13.30 41,031 +0.25(+1.92%)
Sep 14, 2018 12.80 13.20 12.80 13.05 69,400 +0.20(+1.56%)
Sep 13, 2018 12.70 12.95 12.70 12.85 82,242 +0.20(+1.58%)
Sep 12, 2018 12.80 12.85 12.55 12.65 62,561 -0.20(-1.56%)
Sep 11, 2018 13.00 13.00 12.80 12.85 87,180 -0.15(-1.15%)
Sep 10, 2018 13.00 13.15 12.95 13.00 52,374 +0.00(+0.00%)
Sep 07, 2018 12.90 13.05 12.90 13.00 42,700 +0.00(+0.00%)
Sep 06, 2018 13.05 13.10 12.95 13.00 45,050 +0.05(+0.39%)
Sep 05, 2018 13.10 13.15 12.70 12.95 73,388 -0.15(-1.15%)
Sep 04, 2018 13.40 13.40 13.00 13.10 50,397 -0.35(-2.60%)
Aug 31, 2018 13.45 13.45 13.45 0 +0.15(+1.13%)
Aug 30, 2018 13.30 13.40 13.00 13.30 73,730 +0.05(+0.38%)
Aug 29, 2018 13.60 13.60 13.20 13.25 52,439 -0.25(-1.85%)
Aug 28, 2018 13.95 14.00 13.50 13.50 38,558 -0.45(-3.23%)
Aug 27, 2018 14.15 14.25 13.90 13.95 37,059 -0.20(-1.41%)
Aug 24, 2018 14.05 14.30 14.00 14.15 102,900 +0.15(+1.07%)
Aug 23, 2018 13.70 14.22 13.70 14.00 62,374 +0.10(+0.72%)
Aug 22, 2018 13.65 14.00 13.62 13.90 68,562 +0.15(+1.09%)
Aug 21, 2018 13.65 13.80 13.47 13.75 151,940 +0.00(+0.00%)
Aug 20, 2018 13.60 13.75 13.53 13.75 12,509 +0.15(+1.10%)
Aug 17, 2018 13.40 13.70 13.35 13.60 200,200 +0.15(+1.12%)
Aug 16, 2018 13.60 13.65 13.30 13.45 29,949 +0.15(+1.13%)
Aug 15, 2018 13.40 13.75 13.30 13.30 24,851 -0.15(-1.12%)
Aug 14, 2018 13.60 13.85 13.35 13.45 134,627 -0.20(-1.47%)
Aug 13, 2018 13.35 13.65 13.30 13.65 44,162 +0.30(+2.25%)
Aug 10, 2018 13.25 13.45 13.15 13.35 44,300 +0.00(+0.00%)
Aug 09, 2018 13.30 13.40 13.30 13.35 36,571 +0.00(+0.00%)
Aug 08, 2018 13.25 13.40 13.15 13.35 41,511 +0.05(+0.38%)
Aug 07, 2018 13.20 13.70 13.10 13.30 370,275 +0.10(+0.76%)
Aug 06, 2018 13.30 13.40 13.15 13.20 36,101 -0.10(-0.75%)
Aug 03, 2018 13.45 13.65 13.18 13.30 62,300 -0.15(-1.12%)
Aug 02, 2018 13.15 13.57 13.15 13.45 50,184 +0.20(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.