Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.40 12.20 11.40 11.51 374,529 +0.16(+1.41%)
Jul 30, 2007 11.29 11.68 10.47 11.35 428,191 +0.08(+0.71%)
Jul 27, 2007 12.00 12.10 11.14 11.27 283,523 -0.73(-6.08%)
Jul 26, 2007 12.99 13.14 11.56 12.00 619,231 -1.21(-9.16%)
Jul 25, 2007 13.51 13.51 12.65 13.21 338,895 -0.23(-1.71%)
Jul 24, 2007 13.62 13.86 12.96 13.44 255,701 -0.37(-2.68%)
Jul 23, 2007 13.35 13.94 13.31 13.81 134,769 +0.41(+3.06%)
Jul 20, 2007 13.61 13.61 13.38 13.40 198,113 -0.24(-1.76%)
Jul 19, 2007 13.67 13.70 13.50 13.64 132,185 +0.00(+0.00%)
Jul 18, 2007 13.65 13.82 13.50 13.64 84,075 -0.10(-0.73%)
Jul 17, 2007 13.99 13.99 13.62 13.74 119,595 -0.26(-1.86%)
Jul 16, 2007 13.83 14.00 13.61 14.00 172,996 +0.10(+0.72%)
Jul 13, 2007 13.93 13.98 13.72 13.90 72,535 -0.01(-0.07%)
Jul 12, 2007 13.90 13.98 13.78 13.91 117,359 +0.09(+0.65%)
Jul 11, 2007 13.48 13.91 13.48 13.82 209,892 +0.32(+2.37%)
Jul 10, 2007 13.78 13.78 13.24 13.50 142,993 -0.38(-2.74%)
Jul 09, 2007 13.82 13.99 13.71 13.88 76,715 +0.11(+0.80%)
Jul 06, 2007 13.68 13.97 13.68 13.77 89,748 +0.09(+0.66%)
Jul 05, 2007 13.59 13.75 13.44 13.68 106,745 +0.07(+0.51%)
Jul 03, 2007 13.70 13.70 13.46 13.61 32,556 -0.04(-0.29%)
Jul 02, 2007 13.44 13.69 13.23 13.65 251,186 +0.25(+1.87%)
Jun 29, 2007 13.39 13.65 13.39 13.40 198,118 +0.08(+0.60%)
Jun 28, 2007 13.14 13.39 13.13 13.32 110,226 +0.21(+1.60%)
Jun 27, 2007 12.94 13.14 12.50 13.11 91,180 +0.21(+1.63%)
Jun 26, 2007 12.49 13.09 12.38 12.90 211,959 +0.50(+4.03%)
Jun 25, 2007 12.30 12.67 12.25 12.40 251,277 +0.07(+0.57%)
Jun 22, 2007 12.70 12.70 12.33 12.33 2,123,792 -0.34(-2.68%)
Jun 21, 2007 12.91 12.93 12.60 12.67 133,855 -0.26(-2.01%)
Jun 20, 2007 13.04 13.16 12.85 12.93 124,600 -0.13(-1.00%)
Jun 19, 2007 13.29 13.29 13.00 13.06 134,300 -0.26(-1.95%)
Jun 18, 2007 13.46 13.72 13.20 13.32 108,700 -0.19(-1.41%)
Jun 15, 2007 13.45 14.00 13.45 13.51 201,700 +0.29(+2.19%)
Jun 14, 2007 12.58 13.27 12.50 13.22 119,500 +0.61(+4.84%)
Jun 13, 2007 12.78 12.82 12.50 12.61 137,900 -0.16(-1.25%)
Jun 12, 2007 13.03 13.09 12.60 12.77 121,400 -0.32(-2.44%)
Jun 11, 2007 12.93 13.20 12.90 13.09 59,048 +0.07(+0.54%)
Jun 08, 2007 12.89 13.02 12.88 13.02 83,409 +0.04(+0.31%)
Jun 07, 2007 13.21 13.42 12.88 12.98 80,442 -0.22(-1.67%)
Jun 06, 2007 13.40 13.47 12.87 13.20 146,726 -0.28(-2.08%)
Jun 05, 2007 13.63 13.87 13.44 13.48 78,147 -0.15(-1.10%)
Jun 04, 2007 13.59 13.69 13.50 13.63 177,142 +0.03(+0.22%)
Jun 01, 2007 13.71 13.81 13.58 13.60 85,568 +0.00(+0.00%)
May 31, 2007 13.58 13.69 13.43 13.60 187,897 +0.03(+0.22%)
May 30, 2007 13.63 13.67 13.46 13.57 81,452 -0.09(-0.66%)
May 29, 2007 13.94 14.17 13.51 13.66 178,623 +0.10(+0.74%)
May 25, 2007 13.52 13.60 13.40 13.56 50,989 +0.15(+1.12%)
May 24, 2007 13.53 13.70 13.40 13.41 116,073 -0.11(-0.81%)
May 23, 2007 13.60 13.73 13.50 13.52 95,821 -0.08(-0.59%)
May 22, 2007 13.73 13.73 13.54 13.60 71,158 -0.13(-0.95%)
May 21, 2007 13.50 13.77 13.43 13.73 134,510 +0.35(+2.62%)
May 18, 2007 13.02 13.50 13.02 13.38 196,541 +0.47(+3.64%)
May 17, 2007 12.88 12.98 12.83 12.91 95,138 -0.04(-0.31%)
May 16, 2007 13.06 13.14 12.82 12.95 103,168 -0.11(-0.84%)
May 15, 2007 13.20 13.31 13.04 13.06 101,273 -0.18(-1.36%)
May 14, 2007 13.32 13.47 13.20 13.24 73,567 -0.04(-0.30%)
May 11, 2007 13.00 13.31 12.83 13.28 117,617 +0.32(+2.47%)
May 10, 2007 13.13 13.30 12.84 12.96 113,116 -0.20(-1.52%)
May 09, 2007 13.18 13.33 12.74 13.16 174,988 +0.02(+0.15%)
May 08, 2007 12.66 13.18 12.48 13.14 508,313 +0.38(+2.98%)
May 07, 2007 12.24 12.80 12.24 12.76 400,129 +0.69(+5.72%)
May 04, 2007 12.42 12.50 12.01 12.07 116,221 -0.34(-2.74%)
May 03, 2007 12.20 12.43 12.15 12.41 137,888 +0.20(+1.64%)
May 02, 2007 12.51 12.51 12.12 12.21 201,152 -0.33(-2.63%)
May 01, 2007 12.63 12.69 12.41 12.54 199,365 -0.17(-1.34%)
Apr 30, 2007 12.86 12.87 12.67 12.71 188,503 -0.15(-1.17%)
Apr 27, 2007 12.78 12.91 12.75 12.86 79,867 +0.07(+0.55%)
Apr 26, 2007 12.76 12.92 12.68 12.79 130,701 -0.00(-0.03%)
Apr 25, 2007 12.69 12.88 12.62 12.79 143,626 +0.11(+0.90%)
Apr 24, 2007 13.05 13.05 12.29 12.68 212,494 -0.28(-2.16%)
Apr 23, 2007 12.90 12.98 12.70 12.96 126,904 +0.02(+0.15%)
Apr 20, 2007 12.65 13.00 12.58 12.94 99,147 +0.35(+2.78%)
Apr 19, 2007 12.81 12.83 12.43 12.59 176,817 -0.28(-2.18%)
Apr 18, 2007 12.80 12.91 12.69 12.87 130,124 -0.04(-0.31%)
Apr 17, 2007 13.00 13.05 12.78 12.91 174,158 -0.14(-1.07%)
Apr 16, 2007 13.10 13.26 12.90 13.05 341,871 -0.05(-0.38%)
Apr 13, 2007 13.10 13.16 13.00 13.10 153,503 +0.04(+0.31%)
Apr 12, 2007 13.10 13.15 12.98 13.06 169,457 +0.05(+0.38%)
Apr 11, 2007 13.29 13.37 12.88 13.01 212,107 -0.24(-1.81%)
Apr 10, 2007 13.35 13.37 13.10 13.25 299,148 -0.12(-0.90%)
Apr 09, 2007 13.67 13.95 13.32 13.37 316,571 -0.20(-1.47%)
Apr 05, 2007 13.40 13.73 13.40 13.57 154,264 +0.16(+1.19%)
Apr 04, 2007 13.85 13.89 13.36 13.41 229,804 -0.40(-2.90%)
Apr 03, 2007 13.56 13.86 13.55 13.81 274,155 +0.25(+1.84%)
Apr 02, 2007 14.25 14.29 13.39 13.56 249,342 -0.62(-4.37%)
Mar 30, 2007 14.49 14.68 14.10 14.18 278,024 -0.33(-2.27%)
Mar 29, 2007 14.70 14.85 14.15 14.51 331,173 -0.08(-0.55%)
Mar 28, 2007 14.50 15.13 14.12 14.59 1,188,317 +0.48(+3.40%)
Mar 27, 2007 14.22 14.22 14.00 14.11 218,265 -0.06(-0.42%)
Mar 26, 2007 14.28 14.29 14.00 14.17 187,646 +0.05(+0.35%)
Mar 23, 2007 14.36 14.38 14.07 14.12 288,410 -0.12(-0.84%)
Mar 22, 2007 13.91 14.38 13.89 14.24 344,673 +0.33(+2.37%)
Mar 21, 2007 13.58 13.91 13.58 13.91 131,754 +0.29(+2.13%)
Mar 20, 2007 13.31 13.84 13.31 13.62 157,493 +0.31(+2.33%)
Mar 19, 2007 13.20 13.45 13.15 13.31 117,047 +0.22(+1.68%)
Mar 16, 2007 13.17 13.32 13.04 13.09 109,362 -0.03(-0.23%)
Mar 15, 2007 12.89 13.12 12.80 13.12 181,515 +0.22(+1.71%)
Mar 14, 2007 12.27 12.91 12.27 12.90 167,314 +0.64(+5.22%)
Mar 13, 2007 13.14 13.16 12.24 12.26 167,351 -0.88(-6.70%)
Mar 12, 2007 13.06 13.22 12.92 13.14 93,289 +0.01(+0.08%)
Mar 09, 2007 13.01 13.14 12.69 13.13 170,509 +0.23(+1.78%)
Mar 08, 2007 12.90 12.99 12.60 12.90 184,908 +0.05(+0.39%)
Mar 07, 2007 12.72 12.99 12.61 12.85 98,204 +0.12(+0.94%)
Mar 06, 2007 12.50 12.98 12.41 12.73 232,833 +0.22(+1.77%)
Mar 05, 2007 12.99 12.99 12.50 12.51 152,187 -0.59(-4.52%)
Mar 02, 2007 12.81 13.48 12.69 13.10 219,535 +0.28(+2.18%)
Mar 01, 2007 13.33 13.33 12.50 12.82 288,226 -0.56(-4.19%)
Feb 28, 2007 13.31 13.41 13.01 13.38 248,575 +0.03(+0.22%)
Feb 27, 2007 13.38 13.49 13.21 13.35 288,346 -0.20(-1.48%)
Feb 26, 2007 13.78 13.88 13.00 13.55 341,424 -0.23(-1.67%)
Feb 23, 2007 13.45 13.80 13.41 13.78 232,909 +0.46(+3.45%)
Feb 22, 2007 13.43 13.52 12.85 13.32 360,531 -0.06(-0.43%)
Feb 21, 2007 13.39 13.47 13.27 13.38 112,432 -0.00(-0.01%)
Feb 20, 2007 13.50 13.53 13.15 13.38 381,199 -0.02(-0.15%)
Feb 16, 2007 13.07 13.50 13.03 13.40 231,866 +0.34(+2.60%)
Feb 15, 2007 13.00 13.10 12.95 13.06 254,484 +0.06(+0.46%)
Feb 14, 2007 12.90 13.04 12.88 13.00 345,497 +0.12(+0.97%)
Feb 13, 2007 12.83 13.00 12.70 12.88 212,227 +0.18(+1.38%)
Feb 12, 2007 12.99 13.00 12.57 12.70 728,407 +0.35(+2.83%)
Feb 09, 2007 12.22 12.50 12.18 12.35 256,645 +0.15(+1.23%)
Feb 08, 2007 12.26 12.30 12.14 12.20 270,505 -0.03(-0.25%)
Feb 07, 2007 12.25 12.29 12.18 12.23 166,006 +0.03(+0.25%)
Feb 06, 2007 12.11 12.31 12.09 12.20 410,629 +0.00(+0.00%)
Feb 05, 2007 12.36 12.36 12.09 12.20 115,120 -0.07(-0.57%)
Feb 02, 2007 12.60 12.60 12.22 12.27 232,112 -0.20(-1.60%)
Feb 01, 2007 12.25 12.58 12.13 12.47 294,914 +0.22(+1.80%)
Jan 31, 2007 11.83 12.30 11.70 12.25 134,900 +0.47(+3.99%)
Jan 30, 2007 11.89 11.89 11.56 11.78 57,671 -0.05(-0.42%)
Jan 29, 2007 11.66 11.89 11.50 11.83 94,331 +0.19(+1.63%)
Jan 26, 2007 11.92 11.94 11.44 11.64 108,698 -0.27(-2.27%)
Jan 25, 2007 12.14 12.14 11.89 11.91 90,338 -0.20(-1.65%)
Jan 24, 2007 12.00 12.11 11.92 12.11 103,881 +0.11(+0.92%)
Jan 23, 2007 11.90 12.10 11.78 12.00 147,327 +0.15(+1.27%)
Jan 22, 2007 12.00 12.05 11.70 11.85 160,772 -0.19(-1.58%)
Jan 19, 2007 12.00 12.21 11.67 12.04 284,756 -0.09(-0.74%)
Jan 18, 2007 12.32 12.51 12.11 12.13 180,312 -0.14(-1.14%)
Jan 17, 2007 12.65 12.70 12.10 12.27 474,156 -0.37(-2.93%)
Jan 16, 2007 12.50 12.78 12.34 12.64 223,645 +0.19(+1.53%)
Jan 12, 2007 12.21 12.45 12.07 12.45 119,792 +0.27(+2.22%)
Jan 11, 2007 11.75 12.24 11.75 12.18 254,731 +0.36(+3.05%)
Jan 10, 2007 11.69 11.85 11.50 11.82 139,608 +0.12(+1.03%)
Jan 09, 2007 11.58 11.70 11.40 11.70 214,801 +0.15(+1.30%)
Jan 08, 2007 11.69 11.84 11.18 11.55 437,281 -0.10(-0.86%)
Jan 05, 2007 11.75 11.82 11.49 11.65 178,722 -0.08(-0.68%)
Jan 04, 2007 11.32 11.86 11.30 11.73 280,180 +0.39(+3.44%)
Jan 03, 2007 10.70 11.37 10.50 11.34 244,549 +0.58(+5.39%)
Dec 29, 2006 11.08 11.20 10.76 10.76 41,444 -0.35(-3.15%)
Dec 28, 2006 11.11 11.15 10.89 11.11 86,961 +0.00(+0.00%)
Dec 27, 2006 11.09 11.17 11.02 11.11 108,930 +0.00(+0.00%)
Dec 26, 2006 11.12 11.12 11.01 11.11 97,249 +0.00(+0.00%)
Dec 22, 2006 10.98 11.25 10.71 11.11 125,369 +0.11(+1.00%)
Dec 21, 2006 10.49 11.02 10.37 11.00 110,480 +0.55(+5.26%)
Dec 20, 2006 10.34 10.66 10.31 10.45 82,072 +0.15(+1.46%)
Dec 19, 2006 10.22 10.60 10.10 10.30 236,219 +0.22(+2.18%)
Dec 18, 2006 10.64 10.75 10.00 10.08 184,038 -0.50(-4.73%)
Dec 15, 2006 10.73 10.75 10.58 10.58 46,187 -0.09(-0.84%)
Dec 14, 2006 10.79 10.85 10.67 10.67 104,782 -0.13(-1.20%)
Dec 13, 2006 10.81 10.84 10.67 10.80 52,428 +0.00(+0.00%)
Dec 12, 2006 10.90 10.90 10.69 10.80 250,664 -0.09(-0.83%)
Dec 11, 2006 10.92 10.99 10.81 10.89 42,682 -0.01(-0.09%)
Dec 08, 2006 10.83 11.00 10.71 10.90 57,264 +0.17(+1.58%)
Dec 07, 2006 10.84 10.85 10.59 10.73 137,586 -0.11(-1.01%)
Dec 06, 2006 11.08 11.17 10.81 10.84 68,524 -0.20(-1.81%)
Dec 05, 2006 11.04 11.40 10.89 11.04 232,201 +0.09(+0.82%)
Dec 04, 2006 11.31 11.49 10.66 10.95 398,774 +1.26(+13.00%)
Dec 01, 2006 9.540 9.950 9.520 9.690 42,079 +0.11(+1.15%)
Nov 30, 2006 9.910 10.01 9.490 9.580 208,200 -0.37(-3.72%)
Nov 29, 2006 9.980 10.05 9.850 9.950 92,787 +0.04(+0.40%)
Nov 28, 2006 9.770 10.00 9.760 9.910 136,448 +0.00(+0.00%)
Nov 27, 2006 9.820 9.960 9.750 9.910 569,496 +0.02(+0.20%)
Nov 24, 2006 9.950 9.960 9.770 9.890 12,402 -0.07(-0.70%)
Nov 22, 2006 9.950 9.980 9.750 9.960 71,020 +0.05(+0.50%)
Nov 21, 2006 10.08 10.13 9.690 9.910 67,393 -0.22(-2.17%)
Nov 20, 2006 10.00 10.18 9.860 10.13 65,711 +0.06(+0.60%)
Nov 17, 2006 9.870 10.09 9.780 10.07 54,897 +0.06(+0.60%)
Nov 16, 2006 10.03 10.20 9.650 10.01 72,058 -0.06(-0.60%)
Nov 15, 2006 9.870 10.20 9.820 10.07 56,310 +0.17(+1.72%)
Nov 14, 2006 10.01 10.01 9.480 9.900 50,654 -0.11(-1.10%)
Nov 13, 2006 10.00 10.08 9.900 10.01 82,900 +0.06(+0.60%)
Nov 10, 2006 9.970 10.04 9.760 9.950 65,088 +0.02(+0.20%)
Nov 09, 2006 9.800 10.00 9.740 9.930 82,933 +0.16(+1.64%)
Nov 08, 2006 9.730 9.880 9.650 9.770 53,890 -0.07(-0.71%)
Nov 07, 2006 9.520 9.980 9.520 9.840 57,819 +0.29(+3.04%)
Nov 06, 2006 9.640 9.640 9.430 9.550 45,457 -0.09(-0.93%)
Nov 03, 2006 9.550 9.670 9.390 9.640 168,021 +0.17(+1.80%)
Nov 02, 2006 9.580 9.600 9.370 9.470 97,188 -0.07(-0.73%)
Nov 01, 2006 9.500 9.650 9.380 9.540 160,066 +0.08(+0.85%)
Oct 31, 2006 9.390 9.670 9.360 9.460 54,707 +0.07(+0.75%)
Oct 30, 2006 9.620 9.620 9.370 9.390 70,670 -0.24(-2.49%)
Oct 27, 2006 9.890 9.890 9.600 9.630 36,406 -0.30(-3.02%)
Oct 26, 2006 9.780 9.957 9.710 9.930 61,838 +0.23(+2.37%)
Oct 25, 2006 9.950 9.990 9.560 9.700 81,048 -0.20(-2.02%)
Oct 24, 2006 9.790 9.980 9.740 9.900 73,191 +0.12(+1.23%)
Oct 23, 2006 9.710 9.910 9.700 9.780 87,355 +0.09(+0.93%)
Oct 20, 2006 9.900 9.900 9.600 9.690 82,255 -0.11(-1.12%)
Oct 19, 2006 9.650 10.08 9.650 9.800 135,908 +0.07(+0.72%)
Oct 18, 2006 9.650 9.750 9.530 9.730 79,383 +0.16(+1.67%)
Oct 17, 2006 9.680 9.800 9.560 9.570 50,303 -0.21(-2.15%)
Oct 16, 2006 9.710 9.910 9.655 9.780 79,420 +0.11(+1.14%)
Oct 13, 2006 9.530 9.770 9.350 9.670 134,048 +0.14(+1.47%)
Oct 12, 2006 9.580 9.600 9.300 9.530 72,484 -0.02(-0.21%)
Oct 11, 2006 9.680 9.700 9.320 9.550 161,526 -0.15(-1.55%)
Oct 10, 2006 9.800 9.860 9.590 9.700 119,245 -0.18(-1.82%)
Oct 09, 2006 9.650 9.960 9.030 9.880 187,716 +0.14(+1.44%)
Oct 06, 2006 10.04 10.15 9.600 9.740 149,278 -0.38(-3.75%)
Oct 05, 2006 10.01 10.28 9.690 10.12 147,192 +0.12(+1.20%)
Oct 04, 2006 10.11 10.28 9.830 10.00 102,285 -0.10(-0.99%)
Oct 03, 2006 10.54 10.54 10.01 10.10 165,262 -0.52(-4.85%)
Oct 02, 2006 10.80 11.01 10.56 10.62 83,345 -0.19(-1.71%)
Sep 29, 2006 10.50 10.90 10.28 10.80 95,321 +0.25(+2.37%)
Sep 28, 2006 10.09 10.70 10.05 10.55 218,832 +0.44(+4.35%)
Sep 27, 2006 10.76 10.76 9.600 10.11 626,581 -0.99(-8.92%)
Sep 26, 2006 11.15 11.30 10.98 11.10 178,597 -0.05(-0.45%)
Sep 25, 2006 11.18 11.24 11.04 11.15 117,336 +0.09(+0.81%)
Sep 22, 2006 11.05 11.18 10.92 11.06 137,075 -0.03(-0.27%)
Sep 21, 2006 11.30 11.32 10.95 11.09 198,213 -0.06(-0.54%)
Sep 20, 2006 11.25 11.30 11.01 11.15 268,025 -0.05(-0.45%)
Sep 19, 2006 11.09 11.24 10.73 11.20 149,811 +0.19(+1.73%)
Sep 18, 2006 10.97 11.19 10.74 11.01 205,415 +0.01(+0.09%)
Sep 15, 2006 11.05 11.10 10.83 11.00 221,876 +0.06(+0.55%)
Sep 14, 2006 11.05 11.25 10.72 10.94 237,844 -0.09(-0.82%)
Sep 13, 2006 10.84 11.09 10.84 11.03 222,011 +0.23(+2.13%)
Sep 12, 2006 10.65 10.83 10.53 10.80 169,378 +0.17(+1.60%)
Sep 11, 2006 10.05 10.75 10.05 10.63 214,287 +0.46(+4.52%)
Sep 08, 2006 10.25 10.29 10.15 10.17 96,611 -0.08(-0.78%)
Sep 07, 2006 10.04 10.43 9.901 10.25 109,800 +0.14(+1.38%)
Sep 06, 2006 10.30 10.31 9.970 10.11 93,661 -0.27(-2.60%)
Sep 05, 2006 10.05 10.44 10.00 10.38 157,029 +0.26(+2.57%)
Sep 01, 2006 10.23 10.23 9.750 10.12 625,159 -0.01(-0.10%)
Aug 31, 2006 10.19 10.30 9.250 10.13 462,341 -0.06(-0.59%)
Aug 30, 2006 10.69 10.89 9.950 10.19 242,878 -0.27(-2.58%)
Aug 29, 2006 10.14 10.61 10.07 10.46 265,235 +0.34(+3.36%)
Aug 28, 2006 9.950 10.30 9.810 10.12 250,197 +0.12(+1.20%)
Aug 25, 2006 10.03 10.30 9.950 10.00 209,170 -0.09(-0.89%)
Aug 24, 2006 10.22 10.50 10.03 10.09 120,560 -0.06(-0.59%)
Aug 23, 2006 10.07 10.40 10.01 10.15 157,728 -0.01(-0.10%)
Aug 22, 2006 10.29 10.50 9.960 10.16 165,894 -0.10(-0.97%)
Aug 21, 2006 10.70 11.11 9.780 10.26 392,562 -0.74(-6.73%)
Aug 18, 2006 10.79 11.00 10.50 11.00 323,305 +0.41(+3.87%)
Aug 17, 2006 10.68 10.70 10.27 10.59 377,016 -0.08(-0.75%)
Aug 16, 2006 9.920 10.70 9.920 10.67 505,911 +0.94(+9.66%)
Aug 15, 2006 9.150 9.750 9.000 9.730 597,085 +0.58(+6.34%)
Aug 14, 2006 8.850 9.150 8.700 9.150 86,467 +0.34(+3.86%)
Aug 11, 2006 9.040 9.040 8.670 8.810 45,965 -0.23(-2.54%)
Aug 10, 2006 8.850 9.090 8.810 9.040 54,767 +0.19(+2.15%)
Aug 09, 2006 9.210 9.210 8.500 8.850 252,922 -0.36(-3.91%)
Aug 08, 2006 9.180 9.400 9.178 9.210 24,574 +0.06(+0.66%)
Aug 07, 2006 9.590 9.590 9.100 9.150 110,146 -0.44(-4.59%)
Aug 04, 2006 9.590 9.712 9.170 9.590 59,426 +0.03(+0.31%)
Aug 03, 2006 9.480 9.690 9.260 9.560 54,115 +0.11(+1.16%)
Aug 02, 2006 9.500 9.600 9.130 9.450 174,702 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.