Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
57.40
+0.13 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.844
8.863
8.600
8.631
26,426,368
-0.14(-1.56%)
Jul 30, 2003
8.849
8.890
8.757
8.767
11,155,842
-0.08(-0.93%)
Jul 29, 2003
8.873
8.899
8.796
8.849
13,584,957
-0.02(-0.17%)
Jul 28, 2003
8.933
8.933
8.846
8.865
12,834,092
-0.03(-0.36%)
Jul 25, 2003
8.796
8.921
8.757
8.897
13,634,137
+0.11(+1.24%)
Jul 24, 2003
8.965
8.965
8.781
8.788
16,863,004
-0.08(-0.85%)
Jul 23, 2003
8.880
8.882
8.781
8.863
12,560,970
-0.01(-0.15%)
Jul 22, 2003
8.764
8.916
8.745
8.877
23,300,250
+0.12(+1.42%)
Jul 21, 2003
8.767
8.767
8.660
8.752
15,792,473
-0.02(-0.27%)
Jul 18, 2003
8.737
8.793
8.673
8.776
13,977,808
+0.07(+0.84%)
Jul 17, 2003
8.796
8.831
8.665
8.702
13,048,667
-0.17(-1.91%)
Jul 16, 2003
8.870
8.907
8.796
8.871
18,997,630
+0.00(+0.02%)
Jul 15, 2003
8.545
8.991
8.545
8.870
22,114,966
-0.19(-2.07%)
Jul 14, 2003
9.035
9.174
9.010
9.058
23,839,760
+0.20(+2.22%)
Jul 11, 2003
8.776
8.873
8.750
8.861
14,923,928
+0.16(+1.79%)
Jul 10, 2003
8.682
8.779
8.497
8.706
16,528,409
+0.02(+0.28%)
Jul 09, 2003
8.677
8.733
8.615
8.682
15,384,400
+0.01(+0.06%)
Jul 08, 2003
8.660
8.702
8.603
8.677
18,904,246
-0.06(-0.66%)
Jul 07, 2003
8.762
8.800
8.714
8.735
13,194,449
+0.08(+0.87%)
Jul 03, 2003
8.706
8.745
8.634
8.660
6,811,653
-0.05(-0.53%)
Jul 02, 2003
8.690
8.709
8.660
8.706
9,380,111
+0.04(+0.51%)
Jul 01, 2003
8.608
8.682
8.520
8.661
17,733,600
+0.05(+0.61%)
Jun 30, 2003
8.737
8.781
8.600
8.608
19,282,460
-0.11(-1.27%)
Jun 27, 2003
8.800
8.834
8.668
8.719
9,219,399
-0.07(-0.82%)
Jun 26, 2003
8.644
8.798
8.626
8.791
12,252,720
+0.14(+1.58%)
Jun 25, 2003
8.704
8.772
8.644
8.655
11,857,528
-0.05(-0.55%)
Jun 24, 2003
8.670
8.750
8.643
8.702
10,454,156
+0.03(+0.37%)
Jun 23, 2003
8.714
8.759
8.651
8.670
10,554,564
-0.08(-0.86%)
Jun 20, 2003
8.779
8.865
8.723
8.745
17,178,574
+0.02(+0.20%)
Jun 19, 2003
8.882
8.882
8.721
8.728
12,145,286
-0.15(-1.73%)
Jun 18, 2003
8.813
8.882
8.800
8.882
10,990,446
+0.03(+0.39%)
Jun 17, 2003
9.018
9.018
8.813
8.848
12,712,314
+0.00(+0.00%)
Jun 16, 2003
8.779
8.858
8.749
8.848
11,776,733
+0.17(+1.93%)
Jun 13, 2003
8.810
8.839
8.678
8.680
13,582,908
-0.12(-1.38%)
Jun 12, 2003
8.839
8.853
8.711
8.801
12,813,893
+0.02(+0.19%)
Jun 11, 2003
8.685
8.786
8.600
8.784
18,007,306
+0.14(+1.60%)
Jun 10, 2003
8.554
8.646
8.475
8.646
14,733,943
+0.14(+1.65%)
Jun 09, 2003
8.535
8.540
8.460
8.506
12,681,284
-0.09(-0.99%)
Jun 06, 2003
8.690
8.737
8.591
8.591
16,419,804
-0.05(-0.59%)
Jun 05, 2003
8.581
8.660
8.463
8.643
14,106,904
+0.06(+0.72%)
Jun 04, 2003
8.386
8.610
8.386
8.581
18,430,602
+0.17(+1.97%)
Jun 03, 2003
8.369
8.422
8.339
8.415
10,605,792
+0.06(+0.76%)
Jun 02, 2003
8.287
8.443
8.287
8.352
16,651,650
+0.10(+1.24%)
May 30, 2003
8.144
8.270
8.130
8.250
14,022,596
+0.12(+1.53%)
May 29, 2003
8.139
8.204
8.076
8.125
12,560,385
-0.03(-0.38%)
May 28, 2003
8.240
8.272
8.130
8.156
13,621,842
-0.08(-1.02%)
May 27, 2003
8.045
8.243
8.006
8.240
16,996,492
+0.16(+1.99%)
May 23, 2003
8.070
8.113
8.053
8.079
9,141,824
+0.04(+0.47%)
May 22, 2003
8.105
8.173
8.033
8.041
11,362,513
-0.04(-0.47%)
May 21, 2003
8.096
8.164
8.060
8.079
12,791,938
-0.01(-0.17%)
May 20, 2003
8.096
8.164
8.028
8.093
11,088,513
-0.03(-0.38%)
May 19, 2003
8.265
8.265
8.113
8.123
10,859,886
-0.14(-1.72%)
May 16, 2003
8.221
8.313
8.188
8.265
11,638,562
+0.04(+0.54%)
May 15, 2003
8.212
8.265
8.178
8.221
11,691,254
+0.06(+0.80%)
May 14, 2003
8.224
8.229
8.101
8.156
11,842,305
-0.03(-0.35%)
May 13, 2003
8.197
8.233
8.166
8.185
9,569,803
-0.03(-0.37%)
May 12, 2003
8.134
8.231
8.079
8.216
11,413,448
+0.12(+1.43%)
May 09, 2003
8.088
8.127
7.999
8.099
13,984,834
+0.06(+0.72%)
May 08, 2003
8.079
8.156
8.026
8.041
11,363,976
-0.11(-1.40%)
May 07, 2003
8.236
8.275
8.117
8.156
14,921,586
-0.11(-1.32%)
May 06, 2003
8.246
8.277
8.188
8.265
14,473,701
+0.06(+0.71%)
May 05, 2003
8.369
8.369
8.185
8.207
13,367,748
-0.16(-1.94%)
May 02, 2003
8.263
8.386
8.241
8.369
15,384,693
+0.11(+1.28%)
May 01, 2003
8.243
8.318
8.099
8.263
10,705,030
+0.02(+0.25%)
Apr 30, 2003
8.190
8.316
8.130
8.243
16,745,911
+0.02(+0.27%)
Apr 29, 2003
8.221
8.255
8.108
8.221
11,853,137
+0.03(+0.42%)
Apr 28, 2003
8.113
8.241
8.110
8.187
11,828,840
+0.09(+1.08%)
Apr 25, 2003
8.156
8.190
8.036
8.099
9,093,523
-0.03(-0.34%)
Apr 24, 2003
8.156
8.238
8.040
8.127
11,374,515
-0.10(-1.22%)
Apr 23, 2003
8.156
8.238
8.137
8.228
12,324,733
+0.06(+0.71%)
Apr 22, 2003
8.002
8.205
7.963
8.169
13,494,210
+0.15(+1.87%)
Apr 21, 2003
8.147
8.181
7.994
8.019
13,217,868
-0.09(-1.16%)
Apr 17, 2003
8.019
8.113
7.976
8.113
12,063,906
+0.13(+1.63%)
Apr 16, 2003
8.127
8.130
7.947
7.983
13,105,457
-0.12(-1.50%)
Apr 15, 2003
7.942
8.118
7.942
8.105
17,222,776
+0.11(+1.39%)
Apr 14, 2003
7.959
7.994
7.876
7.994
14,133,543
+0.10(+1.21%)
Apr 11, 2003
8.028
8.070
7.872
7.898
16,673,313
-0.11(-1.43%)
Apr 10, 2003
7.922
8.024
7.922
8.012
12,219,934
+0.09(+1.14%)
Apr 09, 2003
7.965
8.060
7.917
7.922
22,904,764
-0.18(-2.26%)
Apr 08, 2003
7.999
8.146
7.961
8.105
11,415,498
+0.11(+1.32%)
Apr 07, 2003
8.190
8.217
7.997
7.999
11,797,224
-0.04(-0.53%)
Apr 04, 2003
8.028
8.070
7.985
8.041
9,888,299
+0.05(+0.60%)
Apr 03, 2003
8.103
8.105
7.966
7.994
14,411,641
-0.09(-1.12%)
Apr 02, 2003
8.028
8.122
7.990
8.084
14,120,370
+0.18(+2.22%)
Apr 01, 2003
7.712
7.925
7.688
7.908
18,158,358
+0.22(+2.91%)
Mar 31, 2003
7.686
7.746
7.661
7.684
15,066,782
-0.12(-1.49%)
Mar 28, 2003
7.783
7.816
7.720
7.801
11,599,335
+0.02(+0.22%)
Mar 27, 2003
7.840
7.850
7.724
7.783
12,643,521
-0.06(-0.72%)
Mar 26, 2003
7.959
7.968
7.807
7.840
13,278,464
-0.10(-1.21%)
Mar 25, 2003
7.826
7.982
7.797
7.936
13,780,797
+0.12(+1.55%)
Mar 24, 2003
7.959
7.980
7.794
7.814
12,933,622
-0.26(-3.20%)
Mar 21, 2003
8.002
8.079
7.925
8.072
24,828,912
+0.07(+0.88%)
Mar 20, 2003
8.041
8.060
7.857
8.002
17,752,042
-0.04(-0.49%)
Mar 19, 2003
7.973
8.070
7.936
8.041
14,696,180
+0.07(+0.86%)
Mar 18, 2003
8.024
8.052
7.883
7.973
14,594,308
-0.03(-0.36%)
Mar 17, 2003
7.814
8.002
7.746
8.002
18,357,418
+0.19(+2.40%)
Mar 14, 2003
7.830
7.865
7.746
7.814
14,392,321
+0.00(+0.00%)
Mar 13, 2003
7.695
7.828
7.635
7.814
17,879,674
+0.27(+3.62%)
Mar 12, 2003
7.543
7.616
7.391
7.541
22,401,846
-0.03(-0.43%)
Mar 11, 2003
7.592
7.695
7.544
7.573
21,857,944
+0.01(+0.16%)
Mar 10, 2003
7.722
7.746
7.541
7.561
13,138,536
-0.22(-2.81%)
Mar 07, 2003
7.693
7.823
7.594
7.780
13,694,148
+0.09(+1.15%)
Mar 06, 2003
7.731
7.813
7.679
7.691
11,718,771
-0.10(-1.34%)
Mar 05, 2003
7.661
7.814
7.655
7.795
13,732,496
+0.11(+1.42%)
Mar 04, 2003
7.768
7.780
7.686
7.686
11,527,030
-0.06(-0.77%)
Mar 03, 2003
7.833
7.900
7.717
7.746
14,144,667
+0.00(+0.00%)
Feb 28, 2003
7.783
7.854
7.717
7.746
12,159,045
-0.02(-0.26%)
Feb 27, 2003
7.724
7.874
7.676
7.766
14,441,500
+0.07(+0.87%)
Feb 26, 2003
7.775
7.787
7.649
7.700
14,892,605
-0.09(-1.12%)
Feb 25, 2003
7.672
7.797
7.575
7.787
16,633,208
+0.06(+0.77%)
Feb 24, 2003
7.848
7.886
7.703
7.727
17,200,236
-0.20(-2.54%)
Feb 21, 2003
7.934
8.026
7.831
7.929
11,818,594
+0.06(+0.74%)
Feb 20, 2003
7.929
7.951
7.833
7.871
10,728,741
-0.06(-0.73%)
Feb 19, 2003
7.985
7.985
7.872
7.929
10,518,850
-0.05(-0.64%)
Feb 18, 2003
7.951
8.026
7.910
7.980
11,365,440
+0.07(+0.84%)
Feb 14, 2003
7.789
7.913
7.707
7.913
14,086,413
+0.12(+1.60%)
Feb 13, 2003
7.744
7.838
7.652
7.789
11,053,384
+0.04(+0.57%)
Feb 12, 2003
7.789
7.855
7.712
7.744
10,746,305
-0.04(-0.57%)
Feb 11, 2003
7.828
7.942
7.729
7.789
14,053,626
-0.04(-0.48%)
Feb 10, 2003
7.754
7.840
7.737
7.826
13,443,274
+0.06(+0.81%)
Feb 07, 2003
7.883
7.900
7.746
7.763
12,720,803
-0.07(-0.89%)
Feb 06, 2003
7.797
7.884
7.734
7.833
22,841,534
+0.09(+1.19%)
Feb 05, 2003
8.011
8.055
7.661
7.741
36,363,844
-0.29(-3.64%)
Feb 04, 2003
8.156
8.156
7.968
8.033
12,402,308
-0.12(-1.49%)
Feb 03, 2003
8.093
8.197
8.069
8.154
13,743,913
+0.06(+0.78%)
Jan 31, 2003
7.918
8.113
7.874
8.091
17,699,056
+0.17(+2.20%)
Jan 30, 2003
8.006
8.064
7.874
7.917
11,953,545
-0.09(-1.09%)
Jan 29, 2003
7.961
8.077
7.840
8.004
13,805,094
+0.04(+0.56%)
Jan 28, 2003
8.011
8.041
7.908
7.959
12,966,701
-0.03(-0.32%)
Jan 27, 2003
7.985
8.113
7.959
7.985
16,079,646
-0.05(-0.64%)
Jan 24, 2003
8.154
8.154
8.009
8.036
12,679,820
-0.12(-1.42%)
Jan 23, 2003
8.045
8.195
8.045
8.152
14,256,784
+0.12(+1.49%)
Jan 22, 2003
8.050
8.111
8.019
8.033
20,471,258
-0.02(-0.19%)
Jan 21, 2003
8.062
8.164
8.028
8.048
16,518,748
-0.03(-0.32%)
Jan 17, 2003
8.028
8.074
8.012
8.074
18,831,648
+0.05(+0.57%)
Jan 16, 2003
8.164
8.190
8.011
8.028
15,621,808
-0.12(-1.45%)
Jan 15, 2003
8.310
8.316
8.127
8.146
14,190,041
-0.16(-1.91%)
Jan 14, 2003
8.250
8.316
8.199
8.304
7,239,339
+0.05(+0.56%)
Jan 13, 2003
8.284
8.316
8.200
8.258
10,017,395
+0.05(+0.58%)
Jan 10, 2003
8.251
8.310
8.159
8.210
10,147,076
-0.04(-0.48%)
Jan 09, 2003
8.216
8.306
8.185
8.250
10,689,807
+0.08(+0.94%)
Jan 08, 2003
8.292
8.298
8.132
8.173
11,813,325
-0.12(-1.42%)
Jan 07, 2003
8.344
8.386
8.270
8.291
9,603,175
-0.05(-0.61%)
Jan 06, 2003
8.164
8.392
8.164
8.342
11,851,966
+0.16(+1.98%)
Jan 03, 2003
8.207
8.306
8.180
8.180
11,428,378
-0.12(-1.40%)
Jan 02, 2003
8.053
8.318
8.036
8.296
14,496,534
+0.29(+3.63%)
Dec 31, 2002
8.084
8.084
7.915
8.006
9,736,076
-0.04(-0.45%)
Dec 30, 2002
7.976
8.096
7.920
8.041
12,220,226
+0.13(+1.68%)
Dec 27, 2002
7.959
8.014
7.903
7.908
7,169,082
-0.09(-1.15%)
Dec 26, 2002
8.053
8.154
7.959
8.000
7,656,193
-0.01(-0.17%)
Dec 24, 2002
7.985
8.045
7.971
8.014
4,643,071
-0.02(-0.30%)
Dec 23, 2002
8.011
8.096
7.980
8.038
10,201,232
-0.00(-0.02%)
Dec 20, 2002
7.968
8.052
7.937
8.040
17,131,444
+0.15(+1.95%)
Dec 19, 2002
7.831
7.985
7.816
7.886
13,579,103
-0.02(-0.22%)
Dec 18, 2002
7.968
8.002
7.860
7.903
11,555,425
-0.09(-1.17%)
Dec 17, 2002
8.062
8.105
7.997
7.997
11,722,284
-0.03(-0.38%)
Dec 16, 2002
7.840
8.033
7.840
8.028
15,104,838
+0.17(+2.17%)
Dec 13, 2002
7.918
7.966
7.831
7.857
11,481,656
-0.06(-0.76%)
Dec 12, 2002
7.976
7.985
7.891
7.917
9,545,213
-0.06(-0.75%)
Dec 11, 2002
8.000
8.043
7.908
7.976
12,281,993
-0.02(-0.28%)
Dec 10, 2002
7.833
8.011
7.833
7.999
16,207,571
+0.17(+2.14%)
Dec 09, 2002
7.843
7.917
7.806
7.831
13,981,906
-0.03(-0.43%)
Dec 06, 2002
7.763
7.949
7.737
7.865
13,955,853
+0.05(+0.70%)
Dec 05, 2002
7.959
7.968
7.804
7.811
12,702,361
-0.12(-1.55%)
Dec 04, 2002
7.840
8.017
7.792
7.934
15,953,477
+0.10(+1.22%)
Dec 03, 2002
7.891
7.922
7.806
7.838
17,720,134
-0.06(-0.78%)
Dec 02, 2002
8.028
8.060
7.843
7.900
21,212,756
+0.01(+0.09%)
Nov 29, 2002
8.028
8.031
7.874
7.893
8,457,995
-0.12(-1.51%)
Nov 27, 2002
7.908
8.058
7.857
8.014
13,409,902
+0.23(+2.89%)
Nov 26, 2002
8.048
8.048
7.787
7.789
19,391,066
-0.26(-3.21%)
Nov 25, 2002
8.115
8.241
7.992
8.047
11,720,820
-0.07(-0.82%)
Nov 22, 2002
8.132
8.234
8.098
8.113
15,880,001
-0.02(-0.21%)
Nov 21, 2002
8.062
8.190
8.062
8.130
17,719,548
+0.10(+1.28%)
Nov 20, 2002
7.925
8.111
7.920
8.028
13,795,727
+0.11(+1.45%)
Nov 19, 2002
7.985
8.029
7.891
7.913
14,819,129
-0.17(-2.15%)
Nov 18, 2002
8.204
8.279
8.048
8.088
10,270,318
-0.11(-1.40%)
Nov 15, 2002
8.115
8.233
7.995
8.202
14,028,158
+0.09(+1.09%)
Nov 14, 2002
8.062
8.164
7.995
8.113
13,943,265
+0.17(+2.19%)
Nov 13, 2002
7.927
8.086
7.801
7.939
15,444,703
+0.01(+0.17%)
Nov 12, 2002
7.855
8.096
7.855
7.925
19,431,170
+0.07(+0.91%)
Nov 11, 2002
7.806
7.929
7.787
7.854
17,485,946
+0.09(+1.14%)
Nov 08, 2002
8.028
8.086
7.635
7.765
24,214,168
-0.30(-3.71%)
Nov 07, 2002
8.164
8.199
7.988
8.064
19,958,972
-0.25(-2.96%)
Nov 06, 2002
8.489
8.506
8.195
8.310
23,585,374
-0.23(-2.66%)
Nov 05, 2002
8.557
8.566
8.412
8.537
14,195,017
-0.02(-0.22%)
Nov 04, 2002
8.762
8.762
8.540
8.556
13,213,184
-0.10(-1.16%)
Nov 01, 2002
8.523
8.677
8.485
8.656
14,947,347
+0.04(+0.42%)
Oct 31, 2002
8.708
8.786
8.556
8.620
13,753,573
-0.03(-0.32%)
Oct 30, 2002
8.626
8.754
8.602
8.648
13,858,665
+0.08(+0.96%)
Oct 29, 2002
8.612
8.615
8.446
8.566
9,940,406
-0.05(-0.56%)
Oct 28, 2002
8.801
8.813
8.549
8.614
11,310,698
-0.10(-1.16%)
Oct 25, 2002
8.540
8.725
8.508
8.714
11,311,577
+0.14(+1.63%)
Oct 24, 2002
8.694
8.745
8.506
8.574
13,763,526
-0.09(-0.99%)
Oct 23, 2002
8.622
8.660
8.438
8.660
13,761,184
+0.04(+0.44%)
Oct 22, 2002
8.626
8.677
8.542
8.622
11,678,081
-0.04(-0.47%)
Oct 21, 2002
8.602
8.750
8.484
8.663
16,288,366
+0.06(+0.71%)
Oct 18, 2002
8.477
8.643
8.431
8.602
19,327,248
+0.12(+1.47%)
Oct 17, 2002
8.656
8.660
8.451
8.477
16,476,887
-0.02(-0.18%)
Oct 16, 2002
8.504
8.573
8.378
8.492
15,278,430
-0.01(-0.12%)
Oct 15, 2002
8.540
8.540
8.369
8.503
2,429,701
+0.44(+5.40%)
Oct 14, 2002
7.942
8.139
7.927
8.067
12,824,724
+0.06(+0.81%)
Oct 11, 2002
7.847
8.115
7.806
8.002
16,437,661
+0.28(+3.65%)
Oct 10, 2002
7.618
7.840
7.558
7.720
21,820,180
+0.10(+1.35%)
Oct 09, 2002
7.587
7.772
7.555
7.618
22,616,420
-0.11(-1.44%)
Oct 08, 2002
7.515
7.854
7.508
7.729
22,026,852
+0.29(+3.95%)
Oct 07, 2002
7.536
7.737
7.396
7.435
23,416,758
-0.23(-2.96%)
Oct 04, 2002
7.884
7.925
7.618
7.662
21,289,452
-0.22(-2.84%)
Oct 03, 2002
8.166
8.190
7.792
7.886
26,719,102
-0.28(-3.41%)
Oct 02, 2002
8.250
8.301
8.089
8.164
17,721,304
-0.17(-2.07%)
Oct 01, 2002
8.241
8.351
8.088
8.337
22,809,918
+0.11(+1.35%)
Sep 30, 2002
8.274
8.325
8.036
8.226
15,981,287
-0.05(-0.60%)
Sep 27, 2002
8.366
8.475
8.212
8.275
16,452,298
-0.09(-1.08%)
Sep 26, 2002
8.352
8.395
8.263
8.366
19,671,212
+0.07(+0.89%)
Sep 25, 2002
8.318
8.386
8.139
8.292
17,745,602
+0.09(+1.15%)
Sep 24, 2002
8.216
8.429
8.149
8.199
29,168,710
-0.11(-1.28%)
Sep 23, 2002
7.959
8.381
7.896
8.304
21,201,340
+0.30(+3.69%)
Sep 20, 2002
7.862
8.019
7.860
8.009
23,106,166
+0.15(+1.89%)
Sep 19, 2002
7.959
8.062
7.857
7.860
14,269,665
-0.24(-2.95%)
Sep 18, 2002
8.105
8.161
8.058
8.099
2,400,427
-0.14(-1.68%)
Sep 17, 2002
8.515
8.520
8.164
8.238
16,713,710
-0.13(-1.61%)
Sep 16, 2002
8.552
8.552
8.299
8.373
12,008,579
-0.01(-0.12%)
Sep 13, 2002
8.301
8.503
8.284
8.383
16,067,644
-0.03(-0.32%)
Sep 12, 2002
8.634
8.639
8.380
8.410
12,959,675
-0.27(-3.07%)
Sep 11, 2002
8.899
9.367
8.643
8.677
9,519,745
-0.08(-0.86%)
Sep 10, 2002
8.783
8.796
8.656
8.752
11,438,038
-0.07(-0.83%)
Sep 09, 2002
8.728
8.856
8.668
8.825
14,501,511
+0.03(+0.33%)
Sep 06, 2002
8.771
8.854
8.731
8.796
11,423,987
+0.11(+1.26%)
Sep 05, 2002
8.610
8.714
8.506
8.687
2,224,786
-0.02(-0.24%)
Sep 04, 2002
8.745
8.788
8.617
8.708
14,380,026
-0.02(-0.23%)
Sep 03, 2002
8.848
8.848
8.668
8.728
17,126,466
-0.19(-2.09%)
Aug 30, 2002
8.822
9.051
8.795
8.914
12,779,058
+0.09(+1.05%)
Aug 29, 2002
8.813
8.889
8.762
8.822
11,396,470
-0.07(-0.77%)
Aug 28, 2002
8.967
8.993
8.825
8.890
11,155,842
-0.11(-1.23%)
Aug 27, 2002
8.969
9.030
8.930
9.001
11,479,899
+0.03(+0.38%)
Aug 26, 2002
8.878
9.008
8.795
8.967
9,840,876
+0.15(+1.67%)
Aug 23, 2002
8.856
8.882
8.747
8.820
10,561,589
-0.05(-0.56%)
Aug 22, 2002
8.798
8.912
8.745
8.870
12,058,929
+0.07(+0.82%)
Aug 21, 2002
8.890
8.902
8.714
8.798
11,214,974
-0.02(-0.23%)
Aug 20, 2002
8.873
8.933
8.755
8.819
12,686,261
+0.04(+0.45%)
Aug 16, 2002
8.711
8.851
8.663
8.779
9,771,790
-0.04(-0.48%)
Aug 15, 2002
8.848
8.907
8.749
8.822
15,313,265
+0.02(+0.19%)
Aug 14, 2002
8.581
8.796
8.506
8.805
17,843,374
+0.22(+2.61%)
Aug 13, 2002
8.643
8.848
8.571
8.581
15,961,088
-0.17(-1.97%)
Aug 12, 2002
8.643
8.798
8.617
8.754
11,967,596
+0.23(+2.75%)
Aug 07, 2002
8.378
8.538
8.291
8.520
20,689,638
+0.15(+1.82%)
Aug 06, 2002
8.263
8.516
8.233
8.368
17,939,978
+0.15(+1.87%)
Aug 05, 2002
8.397
8.397
8.166
8.214
15,598,097
-0.14(-1.68%)
Aug 02, 2002
8.429
16.86
8.284
8.354
12,361,032
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.