Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 11.54 11.55 11.40 11.43 110,635 +0.01(+0.09%)
Jun 11, 2024 11.41 11.45 11.30 11.42 93,449 +0.02(+0.17%)
Jun 10, 2024 11.36 11.45 11.32 11.40 155,497 +0.04(+0.35%)
Jun 07, 2024 11.45 11.47 11.34 11.36 189,206 -0.10(-0.87%)
Jun 06, 2024 11.47 11.55 11.40 11.46 177,459 -0.07(-0.60%)
Jun 05, 2024 11.55 11.55 11.43 11.53 165,289 +0.01(+0.09%)
Jun 04, 2024 11.51 11.54 11.42 11.52 147,848 +0.04(+0.35%)
Jun 03, 2024 11.42 11.62 11.41 11.48 102,725 +0.06(+0.52%)
May 31, 2024 11.39 11.47 11.32 11.42 184,425 +0.16(+1.41%)
May 30, 2024 11.21 11.29 11.17 11.26 115,614 +0.11(+0.98%)
May 29, 2024 11.29 11.29 11.12 11.15 72,626 -0.18(-1.58%)
May 28, 2024 11.43 11.52 11.30 11.33 71,367 -0.09(-0.78%)
May 24, 2024 11.40 11.46 11.36 11.42 81,919 -0.02(-0.17%)
May 23, 2024 11.65 11.67 11.42 11.44 103,350 -0.21(-1.79%)
May 22, 2024 11.72 11.74 11.61 11.65 63,161 -0.07(-0.59%)
May 21, 2024 11.69 11.72 11.68 11.72 62,054 +0.06(+0.51%)
May 20, 2024 11.65 11.71 11.62 11.66 81,487 -0.01(-0.08%)
May 17, 2024 11.72 11.73 11.62 11.67 93,104 -0.05(-0.42%)
May 16, 2024 11.71 11.72 11.66 11.72 91,241 +0.03(+0.26%)
May 15, 2024 11.61 11.70 11.58 11.69 101,511 +0.12(+1.03%)
May 14, 2024 11.55 11.58 11.48 11.57 104,359 +0.07(+0.60%)
May 13, 2024 11.54 11.61 11.49 11.50 93,843 -0.01(-0.09%)
May 10, 2024 11.53 11.57 11.49 11.51 77,684 -0.03(-0.24%)
May 09, 2024 11.54 11.58 11.46 11.53 114,003 +0.03(+0.26%)
May 08, 2024 11.43 11.57 11.42 11.50 104,497 +0.00(+0.00%)
May 07, 2024 11.65 11.65 11.47 11.50 103,336 -0.12(-1.02%)
May 06, 2024 11.60 11.63 11.52 11.62 84,851 +0.06(+0.51%)
May 03, 2024 11.45 11.57 11.44 11.56 128,694 +0.21(+1.82%)
May 02, 2024 11.23 11.41 11.19 11.36 81,526 +0.14(+1.23%)
May 01, 2024 11.09 11.29 11.09 11.22 92,524 +0.13(+1.16%)
Apr 30, 2024 11.09 11.11 11.05 11.09 109,210 +0.00(+0.00%)
Apr 29, 2024 11.07 11.13 11.04 11.09 86,482 +0.04(+0.36%)
Apr 26, 2024 11.00 11.09 11.00 11.05 73,468 +0.07(+0.63%)
Apr 25, 2024 11.01 11.01 10.81 10.98 65,097 -0.08(-0.71%)
Apr 24, 2024 11.05 11.06 10.97 11.06 71,524 -0.01(-0.09%)
Apr 23, 2024 10.99 11.08 10.94 11.07 69,272 +0.14(+1.26%)
Apr 22, 2024 10.81 10.96 10.79 10.93 79,247 +0.17(+1.56%)
Apr 19, 2024 10.70 10.80 10.70 10.77 51,129 +0.08(+0.74%)
Apr 18, 2024 10.71 10.71 10.61 10.69 75,117 +0.04(+0.37%)
Apr 17, 2024 10.63 10.74 10.57 10.65 116,834 +0.04(+0.37%)
Apr 16, 2024 10.58 10.69 10.50 10.61 177,868 +0.03(+0.28%)
Apr 15, 2024 10.96 11.13 10.54 10.58 240,577 -0.32(-2.90%)
Apr 12, 2024 11.09 11.09 10.87 10.89 129,037 -0.18(-1.60%)
Apr 11, 2024 11.25 11.25 11.05 11.07 124,981 -0.13(-1.14%)
Apr 10, 2024 11.34 11.43 11.16 11.20 113,945 -0.24(-2.13%)
Apr 09, 2024 11.40 11.46 11.40 11.44 138,696 +0.10(+0.86%)
Apr 08, 2024 11.30 11.35 11.27 11.35 98,897 +0.05(+0.43%)
Apr 05, 2024 11.32 11.35 11.27 11.30 125,510 -0.03(-0.26%)
Apr 04, 2024 11.42 11.45 11.27 11.33 93,229 -0.08(-0.69%)
Apr 03, 2024 11.36 11.41 11.31 11.40 77,061 -0.01(-0.09%)
Apr 02, 2024 11.39 11.41 11.33 11.41 62,274 +0.00(+0.00%)
Apr 01, 2024 11.45 11.50 11.36 11.41 133,229 +0.01(+0.09%)
Mar 28, 2024 11.49 11.62 11.37 11.40 396,595 -0.03(-0.26%)
Mar 27, 2024 11.43 11.43 11.27 11.43 141,886 +0.08(+0.69%)
Mar 26, 2024 11.46 11.48 11.29 11.35 154,925 -0.05(-0.43%)
Mar 25, 2024 11.50 11.56 11.37 11.40 120,264 -0.10(-0.85%)
Mar 22, 2024 11.54 11.54 11.44 11.50 106,790 +0.01(+0.09%)
Mar 21, 2024 11.50 11.56 11.47 11.49 94,996 +0.01(+0.09%)
Mar 20, 2024 11.48 11.53 11.30 11.48 207,353 +0.03(+0.26%)
Mar 19, 2024 11.45 11.53 11.43 11.45 92,830 -0.03(-0.26%)
Mar 18, 2024 11.61 11.61 11.47 11.48 88,770 -0.04(-0.34%)
Mar 15, 2024 11.46 11.59 11.46 11.52 127,309 +0.06(+0.51%)
Mar 14, 2024 11.57 11.62 11.44 11.46 111,021 -0.10(-0.85%)
Mar 13, 2024 11.57 11.67 11.54 11.56 88,061 +0.03(+0.25%)
Mar 12, 2024 11.53 11.59 11.45 11.53 94,314 +0.04(+0.34%)
Mar 11, 2024 11.51 11.58 11.48 11.49 102,016 +0.02(+0.17%)
Mar 08, 2024 11.57 11.60 11.44 11.47 176,633 -0.04(-0.32%)
Mar 07, 2024 11.46 11.55 11.44 11.51 116,537 +0.07(+0.59%)
Mar 06, 2024 11.33 11.44 11.30 11.44 125,443 +0.14(+1.20%)
Mar 05, 2024 11.47 11.61 11.22 11.30 308,891 -0.12(-1.02%)
Mar 04, 2024 11.30 11.42 11.30 11.42 216,327 +0.12(+1.03%)
Mar 01, 2024 11.30 11.35 11.19 11.30 217,461 +0.07(+0.61%)
Feb 29, 2024 11.31 11.36 11.19 11.24 235,657 +0.00(+0.00%)
Feb 28, 2024 11.12 11.25 11.11 11.24 144,335 +0.12(+1.05%)
Feb 27, 2024 11.06 11.18 11.04 11.12 206,650 +0.12(+1.06%)
Feb 26, 2024 11.06 11.10 10.95 11.00 336,634 +0.05(+0.44%)
Feb 23, 2024 10.82 10.97 10.79 10.96 149,460 +0.12(+1.08%)
Feb 22, 2024 10.83 10.84 10.76 10.84 186,139 +0.08(+0.72%)
Feb 21, 2024 10.76 10.81 10.71 10.76 217,156 +0.02(+0.18%)
Feb 20, 2024 10.63 10.74 10.62 10.74 228,422 +0.17(+1.56%)
Feb 16, 2024 10.63 10.65 10.56 10.58 134,311 -0.03(-0.28%)
Feb 15, 2024 10.46 10.61 10.46 10.61 108,178 +0.15(+1.39%)
Feb 14, 2024 10.43 10.50 10.43 10.46 83,320 +0.05(+0.47%)
Feb 13, 2024 10.51 10.52 10.35 10.41 143,828 -0.18(-1.74%)
Feb 12, 2024 10.62 10.62 10.55 10.60 114,982 +0.02(+0.18%)
Feb 09, 2024 10.52 10.58 10.47 10.58 88,606 +0.06(+0.58%)
Feb 08, 2024 10.61 10.61 10.46 10.52 92,873 -0.04(-0.37%)
Feb 07, 2024 10.61 10.61 10.52 10.55 97,445 -0.02(-0.18%)
Feb 06, 2024 10.50 10.58 10.47 10.57 98,537 +0.12(+1.11%)
Feb 05, 2024 10.53 10.53 10.40 10.46 70,386 -0.08(-0.73%)
Feb 02, 2024 10.58 10.58 10.50 10.53 111,316 -0.05(-0.46%)
Feb 01, 2024 10.47 10.60 10.47 10.58 155,265 +0.12(+1.11%)
Jan 31, 2024 10.56 10.58 10.45 10.47 153,303 -0.09(-0.82%)
Jan 30, 2024 10.46 10.57 10.37 10.55 105,769 +0.12(+1.11%)
Jan 29, 2024 10.35 10.44 10.34 10.44 133,592 +0.12(+1.12%)
Jan 26, 2024 10.34 10.36 10.29 10.32 79,620 +0.01(+0.09%)
Jan 25, 2024 10.23 10.31 10.20 10.31 133,908 +0.14(+1.33%)
Jan 24, 2024 10.25 10.28 10.14 10.18 165,772 -0.03(-0.28%)
Jan 23, 2024 10.23 10.23 10.18 10.21 122,468 +0.02(+0.19%)
Jan 22, 2024 10.09 10.19 10.09 10.19 117,145 +0.10(+0.96%)
Jan 19, 2024 10.20 10.21 10.04 10.09 536,808 -0.11(-1.04%)
Jan 18, 2024 10.33 10.33 10.14 10.20 130,360 -0.11(-1.03%)
Jan 17, 2024 10.31 10.31 10.16 10.30 151,138 -0.01(-0.09%)
Jan 16, 2024 10.51 10.52 10.24 10.31 132,738 -0.15(-1.48%)
Jan 12, 2024 10.52 10.54 10.47 10.47 109,167 -0.06(-0.55%)
Jan 11, 2024 10.53 10.55 10.44 10.52 110,944 -0.01(-0.07%)
Jan 10, 2024 10.57 10.57 10.47 10.53 148,301 -0.02(-0.18%)
Jan 09, 2024 10.54 10.57 10.51 10.55 88,136 -0.04(-0.36%)
Jan 08, 2024 10.49 10.59 10.42 10.59 141,862 +0.13(+1.28%)
Jan 05, 2024 10.44 10.48 10.36 10.46 112,505 +0.06(+0.55%)
Jan 04, 2024 10.39 10.44 10.35 10.40 135,685 +0.04(+0.37%)
Jan 03, 2024 10.34 10.36 10.28 10.36 109,918 +0.05(+0.46%)
Jan 02, 2024 10.20 10.34 10.15 10.31 181,689 +0.11(+1.13%)
Dec 29, 2023 10.20 10.23 10.19 10.20 263,364 +0.02(+0.19%)
Dec 28, 2023 10.16 10.20 10.14 10.18 157,793 +0.00(+0.00%)
Dec 27, 2023 10.15 10.23 10.09 10.18 250,724 +0.02(+0.19%)
Dec 26, 2023 10.12 10.21 10.11 10.16 204,433 +0.00(+0.00%)
Dec 22, 2023 10.08 10.24 10.08 10.16 178,153 +0.09(+0.86%)
Dec 21, 2023 10.20 10.24 10.06 10.07 217,238 -0.07(-0.66%)
Dec 20, 2023 10.24 10.27 10.13 10.14 175,787 -0.11(-1.12%)
Dec 19, 2023 10.32 10.35 10.22 10.25 203,949 -0.02(-0.19%)
Dec 18, 2023 10.30 10.39 10.19 10.27 181,196 -0.03(-0.28%)
Dec 15, 2023 10.36 10.46 10.24 10.30 187,841 -0.05(-0.46%)
Dec 14, 2023 10.37 10.48 10.29 10.35 257,585 +0.11(+1.12%)
Dec 13, 2023 9.967 10.26 9.967 10.24 228,826 +0.27(+2.69%)
Dec 12, 2023 10.07 10.07 9.919 9.967 212,381 -0.11(-1.05%)
Dec 11, 2023 10.13 10.13 9.986 10.07 227,189 -0.06(-0.57%)
Dec 08, 2023 10.29 10.33 10.07 10.13 209,875 -0.13(-1.28%)
Dec 07, 2023 10.37 10.45 10.18 10.26 188,405 -0.08(-0.74%)
Dec 06, 2023 10.52 10.53 10.28 10.34 128,456 -0.10(-1.00%)
Dec 05, 2023 10.42 10.46 10.38 10.44 171,470 +0.00(+0.00%)
Dec 04, 2023 10.51 10.54 10.39 10.44 113,467 -0.09(-0.81%)
Dec 01, 2023 10.38 10.55 10.37 10.53 267,515 +0.21(+2.03%)
Nov 30, 2023 10.38 10.42 10.28 10.32 150,790 +0.03(+0.28%)
Nov 29, 2023 10.17 10.31 10.17 10.29 122,005 +0.15(+1.50%)
Nov 28, 2023 10.06 10.20 10.02 10.14 115,823 +0.13(+1.33%)
Nov 27, 2023 10.12 10.14 9.986 10.01 90,377 -0.11(-1.13%)
Nov 24, 2023 9.977 10.12 9.948 10.12 32,798 +0.14(+1.43%)
Nov 22, 2023 9.901 9.977 9.872 9.977 88,404 +0.14(+1.45%)
Nov 21, 2023 9.777 9.877 9.768 9.834 84,069 +0.03(+0.29%)
Nov 20, 2023 9.768 9.815 9.720 9.806 102,333 +0.03(+0.29%)
Nov 17, 2023 9.768 9.796 9.730 9.777 115,813 +0.05(+0.49%)
Nov 16, 2023 9.663 9.749 9.644 9.730 86,438 +0.11(+1.19%)
Nov 15, 2023 9.558 9.663 9.558 9.615 99,441 +0.09(+0.90%)
Nov 14, 2023 9.520 9.710 9.482 9.530 368,613 +0.13(+1.42%)
Nov 13, 2023 9.568 9.568 9.387 9.397 124,063 -0.17(-1.79%)
Nov 10, 2023 9.454 9.568 9.454 9.568 136,400 +0.16(+1.74%)
Nov 09, 2023 9.611 9.624 9.385 9.404 96,532 -0.17(-1.77%)
Nov 08, 2023 9.706 9.706 9.527 9.574 94,166 -0.11(-1.17%)
Nov 07, 2023 9.659 9.724 9.593 9.687 113,145 +0.04(+0.39%)
Nov 06, 2023 9.894 9.894 9.602 9.649 192,184 -0.24(-2.48%)
Nov 03, 2023 9.649 9.903 9.649 9.894 225,974 +0.30(+3.14%)
Nov 02, 2023 9.357 9.593 9.292 9.593 198,363 +0.33(+3.56%)
Nov 01, 2023 9.018 9.291 8.980 9.263 171,931 +0.25(+2.72%)
Oct 31, 2023 8.952 9.074 8.905 9.018 199,096 +0.13(+1.48%)
Oct 30, 2023 8.792 8.886 8.792 8.886 119,126 +0.10(+1.18%)
Oct 27, 2023 8.895 8.895 8.773 8.782 201,905 -0.08(-0.85%)
Oct 26, 2023 8.792 8.881 8.792 8.858 112,299 +0.11(+1.29%)
Oct 25, 2023 8.716 8.801 8.707 8.744 150,480 +0.05(+0.54%)
Oct 24, 2023 8.641 8.716 8.631 8.697 108,712 +0.10(+1.21%)
Oct 23, 2023 8.622 8.679 8.547 8.594 192,330 -0.05(-0.55%)
Oct 20, 2023 8.763 8.839 8.641 8.641 127,582 -0.09(-1.08%)
Oct 19, 2023 8.867 8.904 8.721 8.735 175,616 -0.12(-1.38%)
Oct 18, 2023 8.961 8.980 8.810 8.858 129,409 -0.08(-0.95%)
Oct 17, 2023 8.886 9.037 8.867 8.942 211,054 +0.00(+0.00%)
Oct 16, 2023 8.886 9.008 8.876 8.942 294,397 +0.07(+0.74%)
Oct 13, 2023 8.895 8.952 8.820 8.876 174,482 +0.03(+0.32%)
Oct 12, 2023 8.867 8.895 8.763 8.848 222,201 +0.02(+0.21%)
Oct 11, 2023 8.744 8.848 8.744 8.829 99,392 +0.12(+1.43%)
Oct 10, 2023 8.630 8.751 8.572 8.704 126,698 +0.10(+1.19%)
Oct 09, 2023 8.406 8.648 8.406 8.602 198,276 +0.18(+2.11%)
Oct 06, 2023 8.303 8.462 8.191 8.424 191,429 +0.05(+0.56%)
Oct 05, 2023 8.480 8.485 8.331 8.378 135,134 -0.15(-1.75%)
Oct 04, 2023 8.434 8.536 8.396 8.527 115,099 +0.09(+1.11%)
Oct 03, 2023 8.695 8.695 8.406 8.434 264,916 -0.28(-3.22%)
Oct 02, 2023 8.966 8.966 8.676 8.714 263,701 -0.27(-3.01%)
Sep 29, 2023 9.106 9.143 8.874 8.985 637,856 +0.02(+0.21%)
Sep 28, 2023 9.125 9.125 8.877 8.966 239,283 -0.14(-1.54%)
Sep 27, 2023 9.097 9.125 9.012 9.106 162,493 +0.05(+0.52%)
Sep 26, 2023 9.227 9.227 9.031 9.059 157,726 -0.20(-2.12%)
Sep 25, 2023 9.237 9.274 9.227 9.255 126,701 +0.02(+0.20%)
Sep 22, 2023 9.312 9.340 9.171 9.237 232,922 -0.07(-0.80%)
Sep 21, 2023 9.368 9.414 9.283 9.312 84,796 -0.11(-1.19%)
Sep 20, 2023 9.424 9.461 9.365 9.424 121,278 +0.05(+0.50%)
Sep 19, 2023 9.368 9.386 9.293 9.377 138,661 +0.01(+0.10%)
Sep 18, 2023 9.377 9.405 9.340 9.368 195,756 +0.00(+0.00%)
Sep 15, 2023 9.386 9.433 9.349 9.368 176,381 -0.02(-0.20%)
Sep 14, 2023 9.330 9.396 9.265 9.386 129,227 +0.13(+1.41%)
Sep 13, 2023 9.246 9.265 9.171 9.255 200,492 +0.01(+0.10%)
Sep 12, 2023 9.265 9.288 9.190 9.246 124,750 -0.02(-0.20%)
Sep 11, 2023 9.330 9.340 9.241 9.265 111,502 -0.01(-0.10%)
Sep 08, 2023 9.246 9.340 9.241 9.274 128,809 +0.08(+0.84%)
Sep 07, 2023 9.197 9.253 9.190 9.197 159,371 -0.02(-0.20%)
Sep 06, 2023 9.280 9.280 9.179 9.216 127,806 -0.06(-0.70%)
Sep 05, 2023 9.373 9.392 9.253 9.280 228,424 -0.08(-0.89%)
Sep 01, 2023 9.484 9.493 9.308 9.364 178,854 -0.03(-0.30%)
Aug 31, 2023 9.456 9.475 9.382 9.392 234,060 -0.06(-0.59%)
Aug 30, 2023 9.512 9.512 9.429 9.447 193,687 -0.06(-0.58%)
Aug 29, 2023 9.475 9.549 9.475 9.503 150,087 +0.06(+0.59%)
Aug 28, 2023 9.438 9.521 9.410 9.447 132,806 +0.04(+0.39%)
Aug 25, 2023 9.438 9.447 9.364 9.410 124,079 +0.03(+0.30%)
Aug 24, 2023 9.438 9.459 9.364 9.382 124,228 -0.03(-0.30%)
Aug 23, 2023 9.308 9.410 9.308 9.410 135,532 +0.10(+1.09%)
Aug 22, 2023 9.392 9.401 9.290 9.308 151,634 -0.06(-0.59%)
Aug 21, 2023 9.382 9.410 9.262 9.364 225,631 -0.02(-0.20%)
Aug 18, 2023 9.392 9.475 9.355 9.382 183,528 +0.01(+0.10%)
Aug 17, 2023 9.447 9.507 9.345 9.373 154,938 -0.08(-0.88%)
Aug 16, 2023 9.623 9.716 9.419 9.456 298,313 -0.22(-2.30%)
Aug 15, 2023 9.855 9.855 9.641 9.679 180,060 -0.21(-2.15%)
Aug 14, 2023 9.855 9.892 9.808 9.892 131,271 +0.03(+0.28%)
Aug 11, 2023 9.818 9.920 9.818 9.864 110,947 -0.02(-0.19%)
Aug 10, 2023 9.929 10.03 9.873 9.882 168,605 -0.03(-0.35%)
Aug 09, 2023 10.01 10.06 9.908 9.917 182,170 -0.07(-0.74%)
Aug 08, 2023 10.03 10.06 9.954 9.991 160,645 -0.07(-0.73%)
Aug 07, 2023 10.07 10.12 10.01 10.06 162,131 -0.02(-0.18%)
Aug 04, 2023 10.12 10.19 10.04 10.08 101,031 -0.03(-0.27%)
Aug 03, 2023 10.13 10.14 10.06 10.11 134,457 -0.02(-0.18%)
Aug 02, 2023 10.11 10.22 10.11 10.13 155,343 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.