Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,220.91
+94.93 (+1.85%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1582
1584
1527
1542
0
-51.38(-3.22%)
Jul 30, 2019
1579
1598
1578
1594
0
-4.20(-0.26%)
Jul 29, 2019
1592
1601
1578
1598
0
+4.16(+0.26%)
Jul 26, 2019
1604
1606
1594
1594
0
-0.26(-0.02%)
Jul 25, 2019
1607
1609
1590
1594
0
-27.90(-1.72%)
Jul 24, 2019
1589
1625
1589
1622
0
+48.75(+3.10%)
Jul 23, 2019
1562
1573
1556
1573
0
+19.18(+1.23%)
Jul 22, 2019
1536
1556
1536
1554
0
+30.18(+1.98%)
Jul 19, 2019
1530
1539
1523
1524
0
-3.06(-0.20%)
Jul 18, 2019
1505
1530
1505
1527
0
+23.10(+1.54%)
Jul 17, 2019
1508
1512
1501
1504
0
+4.23(+0.28%)
Jul 16, 2019
1507
1508
1493
1500
0
-16.28(-1.07%)
Jul 15, 2019
1513
1522
1508
1516
0
+11.64(+0.77%)
Jul 12, 2019
1483
1505
1482
1504
0
+28.00(+1.90%)
Jul 11, 2019
1477
1482
1467
1476
0
+4.77(+0.32%)
Jul 10, 2019
1476
1492
1470
1472
0
+10.30(+0.70%)
Jul 09, 2019
1440
1463
1440
1461
0
+10.80(+0.74%)
Jul 08, 2019
1449
1455
1443
1450
0
-11.29(-0.77%)
Jul 05, 2019
1454
1464
1447
1462
0
-8.79(-0.60%)
Jul 03, 2019
1470
1470
1470
0
-6.34(-0.43%)
Jul 02, 2019
1491
1491
1471
1477
0
-20.72(-1.38%)
Jul 01, 2019
1524
1531
1486
1498
0
+38.59(+2.65%)
Jun 28, 2019
1469
1472
1456
1459
0
+2.06(+0.14%)
Jun 27, 2019
1448
1465
1446
1457
0
+21.07(+1.47%)
Jun 26, 2019
1420
1444
1420
1436
0
+44.71(+3.21%)
Jun 25, 2019
1414
1420
1390
1391
0
-20.96(-1.48%)
Jun 24, 2019
1413
1418
1408
1412
0
+1.58(+0.11%)
Jun 21, 2019
1414
1425
1409
1410
0
-10.53(-0.74%)
Jun 20, 2019
1440
1441
1414
1421
0
+13.73(+0.98%)
Jun 19, 2019
1415
1417
1400
1407
0
+1.14(+0.08%)
Jun 18, 2019
1365
1415
1363
1406
0
+58.30(+4.33%)
Jun 17, 2019
1357
1362
1347
1348
0
-8.69(-0.64%)
Jun 14, 2019
1351
1363
1348
1357
0
-36.39(-2.61%)
Jun 13, 2019
1393
1398
1383
1393
0
+7.99(+0.58%)
Jun 12, 2019
1405
1405
1384
1385
0
-33.07(-2.33%)
Jun 11, 2019
1439
1441
1408
1418
0
+4.13(+0.29%)
Jun 10, 2019
1399
1430
1399
1414
0
+35.08(+2.54%)
Jun 07, 2019
1370
1383
1366
1379
0
+15.68(+1.15%)
Jun 06, 2019
1348
1369
1343
1363
0
+18.03(+1.34%)
Jun 05, 2019
1365
1370
1328
1345
0
-10.16(-0.75%)
Jun 04, 2019
1323
1356
1313
1355
0
+54.74(+4.21%)
Jun 03, 2019
1313
1325
1293
1301
0
+4.34(+0.33%)
May 31, 2019
1298
1317
1295
1296
0
-19.11(-1.45%)
May 30, 2019
1310
1326
1305
1315
0
+9.72(+0.74%)
May 29, 2019
1288
1311
1287
1306
0
+5.27(+0.41%)
May 28, 2019
1318
1324
1298
1300
0
-11.67(-0.89%)
May 24, 2019
1312
1312
1312
0
-10.87(-0.82%)
May 23, 2019
1316
1324
1302
1323
0
-22.20(-1.65%)
May 22, 2019
1345
1359
1341
1345
0
-29.17(-2.12%)
May 21, 2019
1375
1381
1363
1374
0
+28.63(+2.13%)
May 20, 2019
1356
1368
1337
1346
0
-56.43(-4.02%)
May 17, 2019
1408
1436
1397
1402
0
-28.10(-1.96%)
May 16, 2019
1432
1446
1422
1430
0
-24.39(-1.68%)
May 15, 2019
1428
1464
1427
1454
0
+11.67(+0.81%)
May 14, 2019
1424
1450
1421
1443
0
+33.88(+2.40%)
May 13, 2019
1431
1438
1403
1409
0
-69.92(-4.73%)
May 10, 2019
1469
1487
1444
1479
0
+2.07(+0.14%)
May 09, 2019
1467
1484
1444
1477
0
-17.68(-1.18%)
May 08, 2019
1495
1517
1492
1494
0
-11.84(-0.79%)
May 07, 2019
1522
1527
1490
1506
0
-37.41(-2.42%)
May 06, 2019
1514
1545
1513
1544
0
-26.97(-1.72%)
May 03, 2019
1564
1571
1553
1571
0
+10.09(+0.65%)
May 02, 2019
1542
1577
1541
1561
0
+17.13(+1.11%)
May 01, 2019
1570
1579
1543
1543
0
-12.70(-0.82%)
Apr 30, 2019
1547
1560
1542
1556
0
+11.74(+0.76%)
Apr 29, 2019
1546
1551
1538
1544
0
-2.96(-0.19%)
Apr 26, 2019
1530
1548
1515
1547
0
-12.92(-0.83%)
Apr 25, 2019
1582
1584
1547
1560
0
-28.70(-1.81%)
Apr 24, 2019
1576
1605
1575
1589
0
+14.97(+0.95%)
Apr 23, 2019
1562
1579
1561
1574
0
+15.76(+1.01%)
Apr 22, 2019
1553
1562
1547
1558
0
+0.16(+0.01%)
Apr 18, 2019
1558
1558
1558
0
+1.05(+0.07%)
Apr 17, 2019
1567
1577
1546
1557
0
+23.86(+1.56%)
Apr 16, 2019
1496
1534
1495
1533
0
+47.40(+3.19%)
Apr 15, 2019
1497
1498
1477
1486
0
-11.30(-0.75%)
Apr 12, 2019
1490
1497
1485
1497
0
+21.05(+1.43%)
Apr 11, 2019
1478
1486
1472
1476
0
-1.09(-0.07%)
Apr 10, 2019
1465
1481
1464
1477
0
+12.64(+0.86%)
Apr 09, 2019
1472
1472
1458
1465
0
-16.86(-1.14%)
Apr 08, 2019
1472
1482
1468
1481
0
+3.73(+0.25%)
Apr 05, 2019
1475
1478
1467
1478
0
+11.76(+0.80%)
Apr 04, 2019
1460
1475
1459
1466
0
+1.70(+0.12%)
Apr 03, 2019
1452
1477
1451
1464
0
+32.56(+2.27%)
Apr 02, 2019
1432
1435
1423
1432
0
+1.39(+0.10%)
Apr 01, 2019
1418
1432
1411
1430
0
+34.73(+2.49%)
Mar 29, 2019
1392
1398
1387
1396
0
+21.71(+1.58%)
Mar 28, 2019
1380
1391
1365
1374
0
-2.68(-0.19%)
Mar 27, 2019
1399
1402
1367
1376
0
-20.27(-1.45%)
Mar 26, 2019
1400
1409
1386
1397
0
+14.00(+1.01%)
Mar 25, 2019
1388
1403
1372
1383
0
-17.62(-1.26%)
Mar 22, 2019
1433
1438
1400
1400
0
-41.46(-2.88%)
Mar 21, 2019
1400
1451
1400
1442
0
+48.82(+3.50%)
Mar 20, 2019
1410
1414
1385
1393
0
-14.34(-1.02%)
Mar 19, 2019
1399
1412
1399
1407
0
+18.58(+1.34%)
Mar 18, 2019
1393
1402
1381
1389
0
-3.59(-0.26%)
Mar 15, 2019
1374
1402
1371
1392
0
+39.30(+2.90%)
Mar 14, 2019
1362
1367
1353
1353
0
-7.71(-0.57%)
Mar 13, 2019
1363
1371
1359
1361
0
+5.65(+0.42%)
Mar 12, 2019
1354
1362
1343
1355
0
+5.24(+0.39%)
Mar 11, 2019
1326
1356
1324
1350
0
+31.67(+2.40%)
Mar 08, 2019
1297
1319
1293
1318
0
-0.88(-0.07%)
Mar 07, 2019
1327
1329
1311
1319
0
-14.73(-1.10%)
Mar 06, 2019
1355
1355
1333
1334
0
-23.08(-1.70%)
Mar 05, 2019
1361
1365
1352
1357
0
-6.35(-0.47%)
Mar 04, 2019
1373
1376
1346
1363
0
+0.12(+0.01%)
Mar 01, 2019
1366
1369
1349
1363
0
+12.93(+0.96%)
Feb 28, 2019
1342
1354
1340
1350
0
+0.33(+0.02%)
Feb 27, 2019
1359
1359
1336
1350
0
-16.71(-1.22%)
Feb 26, 2019
1372
1377
1363
1367
0
-9.37(-0.68%)
Feb 25, 2019
1385
1391
1375
1376
0
+11.17(+0.82%)
Feb 22, 2019
1361
1366
1355
1365
0
+14.53(+1.08%)
Feb 21, 2019
1359
1363
1346
1350
0
-10.03(-0.74%)
Feb 20, 2019
1354
1368
1353
1360
0
+11.79(+0.87%)
Feb 19, 2019
1346
1358
1346
1348
0
-2.69(-0.20%)
Feb 15, 2019
1351
1351
1351
0
+7.07(+0.53%)
Feb 14, 2019
1336
1353
1334
1344
0
+3.40(+0.25%)
Feb 13, 2019
1342
1351
1336
1341
0
+3.99(+0.30%)
Feb 12, 2019
1325
1339
1323
1337
0
+27.84(+2.13%)
Feb 11, 2019
1307
1312
1298
1309
0
+6.46(+0.50%)
Feb 08, 2019
1284
1305
1280
1302
0
-1.50(-0.12%)
Feb 07, 2019
1314
1323
1293
1304
0
-29.84(-2.24%)
Feb 06, 2019
1321
1344
1321
1334
0
+33.63(+2.59%)
Feb 05, 2019
1292
1305
1291
1300
0
+6.25(+0.48%)
Feb 04, 2019
1285
1294
1277
1294
0
+6.48(+0.50%)
Feb 01, 2019
1276
1293
1275
1287
0
+15.31(+1.20%)
Jan 31, 2019
1267
1283
1260
1272
0
+0.33(+0.03%)
Jan 30, 2019
1255
1276
1244
1272
0
+35.51(+2.87%)
Jan 29, 2019
1256
1259
1235
1236
0
-18.15(-1.45%)
Jan 28, 2019
1234
1265
1231
1254
0
-26.76(-2.09%)
Jan 25, 2019
1261
1285
1250
1281
0
+27.25(+2.17%)
Jan 24, 2019
1218
1259
1218
1254
0
+67.96(+5.73%)
Jan 23, 2019
1200
1205
1175
1186
0
-7.41(-0.62%)
Jan 22, 2019
1217
1218
1185
1193
0
-34.97(-2.85%)
Jan 18, 2019
1228
1228
1228
0
+27.57(+2.30%)
Jan 17, 2019
1178
1207
1172
1201
0
+13.57(+1.14%)
Jan 16, 2019
1198
1207
1186
1187
0
-9.84(-0.82%)
Jan 15, 2019
1202
1211
1192
1197
0
+2.75(+0.23%)
Jan 14, 2019
1196
1202
1188
1194
0
-18.76(-1.55%)
Jan 11, 2019
1195
1224
1192
1213
0
+11.64(+0.97%)
Jan 10, 2019
1181
1203
1179
1201
0
+11.56(+0.97%)
Jan 09, 2019
1175
1196
1175
1190
0
+29.29(+2.52%)
Jan 08, 2019
1178
1178
1145
1161
0
-5.69(-0.49%)
Jan 07, 2019
1147
1177
1143
1166
0
+22.28(+1.95%)
Jan 04, 2019
1114
1148
1112
1144
0
+47.93(+4.37%)
Jan 03, 2019
1137
1143
1095
1096
0
-69.27(-5.94%)
Jan 02, 2019
1131
1174
1131
1165
0
+10.13(+0.88%)
Dec 31, 2018
1155
1155
1155
0
+7.80(+0.68%)
Dec 28, 2018
1145
1168
1138
1147
0
+7.88(+0.69%)
Dec 27, 2018
1112
1140
1101
1139
0
+8.39(+0.74%)
Dec 26, 2018
1082
1131
1066
1131
0
+61.71(+5.77%)
Dec 24, 2018
1069
1069
1069
0
-31.90(-2.90%)
Dec 21, 2018
1136
1139
1097
1101
0
-16.45(-1.47%)
Dec 20, 2018
1132
1145
1104
1118
0
-9.70(-0.86%)
Dec 19, 2018
1168
1183
1122
1127
0
-49.92(-4.24%)
Dec 18, 2018
1174
1196
1172
1177
0
+14.90(+1.28%)
Dec 17, 2018
1176
1194
1156
1162
0
-15.11(-1.28%)
Dec 14, 2018
1180
1202
1177
1178
0
-17.02(-1.42%)
Dec 13, 2018
1208
1212
1190
1195
0
-4.31(-0.36%)
Dec 12, 2018
1204
1216
1190
1199
0
+17.42(+1.47%)
Dec 11, 2018
1200
1209
1175
1181
0
+7.29(+0.62%)
Dec 10, 2018
1158
1179
1152
1174
0
+16.33(+1.41%)
Dec 07, 2018
1200
1203
1152
1158
0
-44.97(-3.74%)
Dec 06, 2018
1178
1203
1171
1203
0
-6.52(-0.54%)
Dec 04, 2018
1209
1209
1209
0
-63.39(-4.98%)
Dec 03, 2018
1279
1281
1259
1273
0
+33.14(+2.67%)
Nov 30, 2018
1221
1240
1210
1240
0
+18.17(+1.49%)
Nov 29, 2018
1226
1234
1219
1221
0
-10.02(-0.81%)
Nov 28, 2018
1214
1232
1193
1231
0
+27.37(+2.27%)
Nov 27, 2018
1193
1214
1189
1204
0
+2.36(+0.20%)
Nov 26, 2018
1200
1202
1185
1202
0
+22.48(+1.91%)
Nov 23, 2018
1169
1190
1169
1179
0
-0.49(-0.04%)
Nov 21, 2018
1180
1180
1180
0
+4.91(+0.42%)
Nov 20, 2018
1144
1190
1144
1175
0
+1.81(+0.15%)
Nov 19, 2018
1213
1218
1172
1173
0
-47.13(-3.86%)
Nov 16, 2018
1195
1226
1194
1220
0
-14.48(-1.17%)
Nov 15, 2018
1190
1240
1189
1235
0
+39.91(+3.34%)
Nov 14, 2018
1205
1213
1184
1195
0
+4.34(+0.36%)
Nov 13, 2018
1187
1214
1185
1190
0
+15.88(+1.35%)
Nov 12, 2018
1207
1208
1170
1174
0
-54.56(-4.44%)
Nov 09, 2018
1236
1239
1218
1229
0
-23.18(-1.85%)
Nov 08, 2018
1241
1261
1240
1252
0
-5.24(-0.42%)
Nov 07, 2018
1255
1261
1243
1257
0
+14.84(+1.19%)
Nov 06, 2018
1226
1247
1226
1243
0
+14.03(+1.14%)
Nov 05, 2018
1234
1235
1208
1229
0
-10.56(-0.85%)
Nov 02, 2018
1257
1261
1225
1239
0
-18.92(-1.50%)
Nov 01, 2018
1211
1262
1210
1258
0
+55.78(+4.64%)
Oct 31, 2018
1206
1212
1192
1202
0
+14.73(+1.24%)
Oct 30, 2018
1142
1189
1140
1188
0
+47.42(+4.16%)
Oct 29, 2018
1176
1181
1119
1140
0
-12.85(-1.11%)
Oct 26, 2018
1145
1173
1134
1153
0
-20.21(-1.72%)
Oct 25, 2018
1151
1182
1151
1173
0
+26.80(+2.34%)
Oct 24, 2018
1205
1207
1145
1146
0
-81.20(-6.61%)
Oct 23, 2018
1198
1234
1189
1228
0
-6.59(-0.53%)
Oct 22, 2018
1236
1241
1223
1234
0
+8.26(+0.67%)
Oct 19, 2018
1254
1260
1222
1226
0
-19.36(-1.55%)
Oct 18, 2018
1272
1272
1241
1245
0
-32.01(-2.51%)
Oct 17, 2018
1292
1295
1269
1277
0
-5.64(-0.44%)
Oct 16, 2018
1256
1284
1255
1283
0
+41.13(+3.31%)
Oct 15, 2018
1246
1256
1237
1242
0
-11.76(-0.94%)
Oct 12, 2018
1264
1270
1234
1254
0
+24.22(+1.97%)
Oct 11, 2018
1245
1267
1222
1229
0
-12.74(-1.03%)
Oct 10, 2018
1279
1282
1242
1242
0
-58.05(-4.46%)
Oct 09, 2018
1299
1306
1292
1300
0
-0.85(-0.07%)
Oct 08, 2018
1306
1317
1290
1301
0
-14.84(-1.13%)
Oct 05, 2018
1347
1349
1304
1316
0
-31.32(-2.32%)
Oct 04, 2018
1363
1364
1336
1347
0
-25.24(-1.84%)
Oct 03, 2018
1379
1381
1360
1372
0
+1.53(+0.11%)
Oct 02, 2018
1368
1389
1368
1371
0
+0.43(+0.03%)
Oct 01, 2018
1371
1382
1367
1370
0
+3.70(+0.27%)
Sep 28, 2018
1355
1371
1352
1367
0
+8.87(+0.65%)
Sep 27, 2018
1357
1363
1353
1358
0
+6.02(+0.45%)
Sep 26, 2018
1360
1368
1351
1352
0
-12.97(-0.95%)
Sep 25, 2018
1384
1384
1363
1365
0
-23.64(-1.70%)
Sep 24, 2018
1375
1389
1370
1388
0
+5.37(+0.39%)
Sep 21, 2018
1386
1394
1380
1383
0
-4.58(-0.33%)
Sep 20, 2018
1381
1393
1381
1388
0
+15.99(+1.17%)
Sep 19, 2018
1372
1377
1365
1372
0
+2.81(+0.21%)
Sep 18, 2018
1364
1377
1364
1369
0
+11.39(+0.84%)
Sep 17, 2018
1370
1376
1356
1357
0
-19.83(-1.44%)
Sep 14, 2018
1370
1382
1366
1377
0
+15.11(+1.11%)
Sep 13, 2018
1365
1379
1356
1362
0
+16.18(+1.20%)
Sep 12, 2018
1342
1347
1317
1346
0
-15.87(-1.17%)
Sep 11, 2018
1366
1372
1355
1362
0
-13.85(-1.01%)
Sep 10, 2018
1371
1376
1363
1376
0
+14.97(+1.10%)
Sep 07, 2018
1362
1381
1358
1361
0
-5.58(-0.41%)
Sep 06, 2018
1398
1400
1365
1366
0
-37.47(-2.67%)
Sep 05, 2018
1411
1414
1392
1404
0
-7.11(-0.50%)
Sep 04, 2018
1396
1412
1391
1411
0
+9.73(+0.69%)
Aug 31, 2018
1401
1401
1401
0
+8.03(+0.58%)
Aug 30, 2018
1403
1408
1391
1393
0
-13.21(-0.94%)
Aug 29, 2018
1399
1410
1397
1406
0
+3.43(+0.24%)
Aug 28, 2018
1404
1408
1389
1403
0
+5.49(+0.39%)
Aug 27, 2018
1387
1408
1384
1397
0
+21.58(+1.57%)
Aug 24, 2018
1365
1376
1361
1376
0
+19.75(+1.46%)
Aug 23, 2018
1355
1366
1353
1356
0
+1.60(+0.12%)
Aug 22, 2018
1340
1356
1337
1355
0
+6.25(+0.46%)
Aug 21, 2018
1327
1351
1326
1348
0
+26.18(+1.98%)
Aug 20, 2018
1325
1330
1307
1322
0
-1.31(-0.10%)
Aug 17, 2018
1317
1327
1304
1323
0
-9.68(-0.73%)
Aug 16, 2018
1344
1344
1330
1333
0
-1.77(-0.13%)
Aug 15, 2018
1342
1348
1322
1335
0
-19.33(-1.43%)
Aug 14, 2018
1364
1367
1353
1354
0
-2.56(-0.19%)
Aug 13, 2018
1358
1369
1356
1357
0
+1.95(+0.14%)
Aug 10, 2018
1360
1366
1349
1355
0
-34.26(-2.47%)
Aug 09, 2018
1398
1398
1389
1389
0
-14.71(-1.05%)
Aug 08, 2018
1399
1406
1395
1404
0
+3.77(+0.27%)
Aug 07, 2018
1392
1401
1390
1400
0
+10.78(+0.78%)
Aug 06, 2018
1376
1389
1371
1389
0
+7.58(+0.55%)
Aug 03, 2018
1380
1383
1373
1382
0
+2.81(+0.20%)
Aug 02, 2018
1349
1381
1348
1379
0
+13.72(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.