Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.037 2.037 1.958 1.968 1,468,176 -0.05(-2.45%)
Jul 28, 2016 1.958 2.027 1.953 2.017 661,600 +0.04(+2.00%)
Jul 27, 2016 2.066 2.066 1.968 1.977 1,298,335 -0.05(-2.44%)
Jul 26, 2016 2.047 2.076 2.027 2.027 912,084 -0.03(-1.44%)
Jul 25, 2016 2.076 2.126 2.047 2.057 1,082,673 -0.02(-0.95%)
Jul 22, 2016 2.165 2.165 2.076 2.076 895,046 -0.08(-3.67%)
Jul 21, 2016 2.126 2.155 2.086 2.155 859,089 +0.04(+1.87%)
Jul 20, 2016 2.066 2.121 2.047 2.116 465,471 +0.04(+1.90%)
Jul 19, 2016 2.096 2.106 2.066 2.076 503,731 -0.01(-0.47%)
Jul 18, 2016 2.096 2.116 2.076 2.086 562,886 -0.03(-1.40%)
Jul 15, 2016 2.155 2.155 2.106 2.116 394,738 +0.00(+0.00%)
Jul 14, 2016 2.146 2.175 2.116 2.116 488,710 -0.01(-0.47%)
Jul 13, 2016 2.175 2.195 2.116 2.126 825,095 -0.06(-2.71%)
Jul 12, 2016 2.205 2.225 2.146 2.185 1,272,711 +0.04(+1.84%)
Jul 11, 2016 2.165 2.165 2.126 2.146 527,947 -0.01(-0.46%)
Jul 08, 2016 2.155 2.146 2.146 2.155 664,035 +0.01(+0.46%)
Jul 07, 2016 2.264 2.314 2.146 2.146 1,359,780 -0.10(-4.41%)
Jul 06, 2016 2.126 2.244 2.116 2.244 692,272 +0.09(+4.13%)
Jul 05, 2016 2.205 2.225 2.146 2.155 693,009 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.