Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.300 4.980 4.260 4.450 43,044 +0.20(+4.71%)
Jul 30, 2018 4.100 4.250 4.000 4.250 27,008 +0.23(+5.72%)
Jul 27, 2018 4.068 4.068 3.750 4.020 20,161 +0.12(+3.08%)
Jul 26, 2018 4.040 4.240 3.900 3.900 23,390 -0.32(-7.58%)
Jul 25, 2018 4.050 4.319 3.921 4.220 29,514 +0.30(+7.65%)
Jul 24, 2018 4.450 4.450 3.920 3.920 7,110 -0.43(-9.89%)
Jul 23, 2018 4.540 4.629 4.340 4.350 15,406 -0.08(-1.91%)
Jul 20, 2018 4.620 4.645 4.420 4.435 4,598 -0.17(-3.59%)
Jul 19, 2018 5.100 5.250 4.460 4.600 33,029 -0.31(-6.29%)
Jul 18, 2018 4.990 5.100 4.848 4.909 19,602 -0.04(-0.83%)
Jul 17, 2018 4.750 4.990 4.721 4.950 38,390 +0.25(+5.32%)
Jul 16, 2018 4.490 4.700 4.451 4.700 44,164 +0.30(+6.82%)
Jul 13, 2018 4.349 4.400 4.308 4.400 15,624 +0.05(+1.15%)
Jul 12, 2018 4.230 4.400 4.225 4.350 30,405 +0.21(+4.98%)
Jul 11, 2018 4.200 4.200 4.075 4.144 26,661 -0.06(-1.34%)
Jul 10, 2018 4.250 4.299 4.200 4.200 8,923 +0.04(+0.96%)
Jul 09, 2018 4.300 4.300 4.160 4.160 2,497 -0.04(-0.95%)
Jul 06, 2018 4.300 4.300 4.001 4.200 14,307 -0.08(-1.87%)
Jul 05, 2018 4.300 4.300 4.050 4.280 3,523 +0.04(+0.94%)
Jul 03, 2018 4.240 4.240 4.240 0 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.