Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

1.870 -0.090 (-4.59%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.240 5.725 4.850 5.290 168,508 +0.13(+2.52%)
Jul 30, 2019 5.010 5.450 4.660 5.160 244,398 +0.29(+5.95%)
Jul 29, 2019 5.270 5.350 4.730 4.870 141,361 -0.36(-6.88%)
Jul 26, 2019 5.490 6.020 4.740 5.230 147,500 -0.06(-1.13%)
Jul 25, 2019 5.170 5.490 5.000 5.290 68,674 +0.00(+0.09%)
Jul 24, 2019 5.510 5.525 5.150 5.285 58,284 -0.21(-3.91%)
Jul 23, 2019 5.390 5.768 5.351 5.500 72,977 +0.01(+0.18%)
Jul 22, 2019 6.030 6.265 5.460 5.490 103,310 -0.46(-7.73%)
Jul 19, 2019 5.550 6.300 5.550 5.950 97,100 +0.44(+7.99%)
Jul 18, 2019 6.260 6.315 5.420 5.510 164,746 -0.69(-11.13%)
Jul 17, 2019 6.440 6.530 5.860 6.200 73,031 -0.24(-3.73%)
Jul 16, 2019 6.560 6.753 6.120 6.440 110,352 -0.13(-1.98%)
Jul 15, 2019 6.660 7.000 6.450 6.570 94,552 +0.03(+0.46%)
Jul 12, 2019 6.400 7.167 6.400 6.540 63,300 +0.08(+1.24%)
Jul 11, 2019 7.060 7.340 6.300 6.460 90,374 -0.50(-7.18%)
Jul 10, 2019 7.220 7.230 6.960 6.960 123,663 -0.21(-2.93%)
Jul 09, 2019 7.190 7.345 6.910 7.170 118,257 +0.07(+0.99%)
Jul 08, 2019 7.320 7.500 6.185 7.100 235,168 -0.38(-5.08%)
Jul 05, 2019 7.720 7.800 6.930 7.480 164,000 -0.33(-4.23%)
Jul 03, 2019 7.850 7.930 7.810 7.810 11,300 +0.01(+0.13%)
Jul 02, 2019 7.710 8.195 7.710 7.800 43,829 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.