Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.460 -0.020 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.430 2.640 2.430 2.560 34,462 +0.07(+2.81%)
Jul 28, 2023 2.390 2.490 2.374 2.490 3,724 +0.11(+4.59%)
Jul 27, 2023 2.480 2.480 2.320 2.381 9,122 -0.11(-4.39%)
Jul 26, 2023 2.500 2.500 2.460 2.490 14,852 -0.07(-2.73%)
Jul 25, 2023 2.580 2.580 2.520 2.560 10,507 -0.01(-0.39%)
Jul 24, 2023 2.450 2.650 2.450 2.570 14,482 +0.11(+4.47%)
Jul 21, 2023 2.410 2.490 2.320 2.460 3,279 +0.02(+0.82%)
Jul 20, 2023 2.520 2.620 2.430 2.440 16,903 -0.10(-3.94%)
Jul 19, 2023 2.510 2.634 2.450 2.540 72,422 +0.22(+9.48%)
Jul 18, 2023 2.260 2.379 2.260 2.320 12,480 +0.01(+0.43%)
Jul 17, 2023 2.350 2.350 2.260 2.310 20,312 -0.07(-2.94%)
Jul 14, 2023 2.300 2.430 2.210 2.380 23,630 +0.07(+3.03%)
Jul 13, 2023 2.450 2.450 2.290 2.310 31,342 -0.12(-4.94%)
Jul 12, 2023 2.410 2.470 2.340 2.430 19,236 +0.04(+1.67%)
Jul 11, 2023 2.410 2.450 2.350 2.390 20,290 -0.02(-0.83%)
Jul 10, 2023 2.320 2.440 2.320 2.410 8,507 +0.06(+2.55%)
Jul 07, 2023 2.400 2.480 2.170 2.350 72,719 -0.09(-3.69%)
Jul 06, 2023 2.500 2.610 2.380 2.440 26,934 -0.14(-5.24%)
Jul 05, 2023 2.560 2.630 2.460 2.575 24,025 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.