Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.370 4.560 4.200 4.250 72,161 -0.17(-3.74%)
Jul 28, 2022 4.510 4.610 4.360 4.415 53,774 -0.09(-2.11%)
Jul 27, 2022 4.220 5.090 4.220 4.510 149,081 +0.37(+8.94%)
Jul 26, 2022 4.190 4.190 4.030 4.140 35,389 -0.01(-0.24%)
Jul 25, 2022 4.380 4.380 4.100 4.150 45,266 -0.08(-1.89%)
Jul 22, 2022 4.310 4.460 4.150 4.230 66,315 -0.01(-0.24%)
Jul 21, 2022 4.520 4.575 4.210 4.240 221,745 -0.31(-6.81%)
Jul 20, 2022 4.700 4.890 4.520 4.550 58,554 -0.23(-4.81%)
Jul 19, 2022 4.710 5.200 4.710 4.780 24,924 +0.07(+1.49%)
Jul 18, 2022 4.810 4.940 4.700 4.710 22,192 -0.20(-4.07%)
Jul 15, 2022 5.000 5.160 4.800 4.910 27,946 -0.09(-1.80%)
Jul 14, 2022 5.050 5.150 4.970 5.000 38,124 -0.18(-3.47%)
Jul 13, 2022 5.080 5.300 5.080 5.180 15,362 -0.08(-1.56%)
Jul 12, 2022 5.150 5.262 5.134 5.262 22,552 +0.06(+1.20%)
Jul 11, 2022 5.280 5.520 5.000 5.200 79,179 -0.40(-7.14%)
Jul 08, 2022 5.320 5.680 5.320 5.600 60,562 +0.25(+4.67%)
Jul 07, 2022 4.810 5.400 4.810 5.350 108,925 +0.70(+15.05%)
Jul 06, 2022 4.550 4.930 4.471 4.650 37,081 +0.09(+1.97%)
Jul 05, 2022 4.320 4.600 4.280 4.560 25,419 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.