Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.980 -0.140 (-6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.130 1.170 1.110 1.140 440,287 +0.02(+1.79%)
Jul 28, 2022 1.100 1.130 1.030 1.120 460,248 +0.02(+1.82%)
Jul 27, 2022 1.150 1.155 1.082 1.100 684,407 -0.07(-5.98%)
Jul 26, 2022 1.210 1.210 1.160 1.170 572,641 -0.04(-3.31%)
Jul 25, 2022 1.280 1.290 1.170 1.210 1,120,006 -0.11(-8.33%)
Jul 22, 2022 1.450 1.468 1.290 1.320 860,869 -0.11(-7.69%)
Jul 21, 2022 1.360 1.440 1.280 1.430 1,670,192 +0.01(+0.70%)
Jul 20, 2022 1.520 1.670 1.400 1.420 3,898,334 -0.10(-6.58%)
Jul 19, 2022 1.330 1.570 1.300 1.520 3,533,110 +0.26(+20.63%)
Jul 18, 2022 1.250 1.390 1.230 1.260 2,940,621 +0.04(+3.28%)
Jul 15, 2022 1.190 1.230 1.160 1.220 780,671 +0.03(+2.52%)
Jul 14, 2022 1.170 1.260 1.106 1.190 720,729 +0.03(+2.59%)
Jul 13, 2022 1.180 1.260 1.150 1.160 1,550,457 -0.03(-2.52%)
Jul 12, 2022 1.140 1.220 1.130 1.190 710,149 +0.04(+3.48%)
Jul 11, 2022 1.200 1.200 1.100 1.150 523,692 -0.02(-1.71%)
Jul 08, 2022 1.170 1.210 1.130 1.170 612,605 +0.01(+0.86%)
Jul 07, 2022 1.080 1.160 1.060 1.160 898,428 +0.08(+7.41%)
Jul 06, 2022 1.130 1.140 1.050 1.080 935,508 -0.06(-5.26%)
Jul 05, 2022 1.130 1.180 1.030 1.140 1,227,527 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.