Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.440 7.230 6.430 7.020 103,195 +0.58(+9.01%)
Jul 28, 2022 6.180 6.460 6.150 6.440 88,936 +0.33(+5.40%)
Jul 27, 2022 6.180 6.360 6.085 6.110 213,980 -0.07(-1.13%)
Jul 26, 2022 6.410 6.470 6.140 6.180 100,573 -0.18(-2.83%)
Jul 25, 2022 6.050 6.390 5.950 6.360 93,804 +0.36(+6.00%)
Jul 22, 2022 5.980 6.180 5.950 6.000 63,588 +0.04(+0.67%)
Jul 21, 2022 5.760 5.970 5.640 5.960 62,153 +0.16(+2.76%)
Jul 20, 2022 5.920 6.210 5.750 5.800 85,194 -0.06(-1.02%)
Jul 19, 2022 5.490 5.890 5.490 5.860 92,836 +0.41(+7.52%)
Jul 18, 2022 5.360 5.490 5.310 5.450 92,592 +0.14(+2.64%)
Jul 15, 2022 5.410 5.440 5.200 5.310 114,873 +0.01(+0.19%)
Jul 14, 2022 5.210 5.390 5.120 5.300 72,677 +0.00(+0.00%)
Jul 13, 2022 4.900 5.440 4.860 5.300 145,023 +0.39(+7.94%)
Jul 12, 2022 5.030 5.140 4.900 4.910 102,090 -0.17(-3.35%)
Jul 11, 2022 5.300 5.380 4.930 5.080 105,670 -0.22(-4.15%)
Jul 08, 2022 5.300 5.520 5.260 5.300 74,872 +0.02(+0.38%)
Jul 07, 2022 4.880 5.290 4.860 5.280 151,184 +0.40(+8.20%)
Jul 06, 2022 5.000 5.085 4.820 4.880 95,209 -0.17(-3.37%)
Jul 05, 2022 5.080 5.080 4.710 5.050 191,494 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.