Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.750	4.800	4.625	4.750	128,151	+0.05(+1.06%)
Jul 28, 2017	4.750	4.750	4.650	4.700	182,437	-0.05(-1.05%)
Jul 27, 2017	5.050	5.100	4.750	4.750	79,160	-0.35(-6.86%)
Jul 26, 2017	5.000	5.150	4.900	5.100	94,138	+0.15(+3.03%)
Jul 25, 2017	5.050	5.200	4.939	4.950	126,497	-0.10(-1.98%)
Jul 24, 2017	4.750	5.050	4.700	5.050	147,144	+0.30(+6.32%)
Jul 21, 2017	4.650	4.900	4.650	4.750	162,407	+0.15(+3.26%)
Jul 20, 2017		5.090	4.600	4.600	206,948	-0.35(-7.07%)
Jul 19, 2017	4.600	5.000	4.600	4.950	179,854	+0.25(+5.32%)
Jul 18, 2017	4.900	4.950	4.650	4.700	183,237	-0.20(-4.08%)
Jul 17, 2017	4.950	5.050	4.850	4.900	120,636	+0.00(+0.00%)
Jul 14, 2017	4.900	5.000	4.850	4.900	142,782	+0.00(+0.00%)
Jul 13, 2017	4.900	4.950	4.800	4.900	188,389	+0.05(+1.03%)
Jul 12, 2017	4.800	5.000	4.800	4.850	157,644	+0.05(+1.04%)
Jul 11, 2017	4.950	5.000	4.800	4.800	161,183	-0.20(-4.00%)
Jul 10, 2017	5.000	5.100	4.900	5.000	298,615	-0.05(-0.99%)
Jul 07, 2017	5.100	5.100	5.000	5.050	108,739	+0.00(+0.00%)
Jul 06, 2017	5.100	5.150	4.900	5.050	323,439	+0.00(+0.00%)
Jul 05, 2017	5.100	5.175	5.000	5.050	160,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applied Genetic Tech (NQ: AGTC )

Historical Prices