Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.500	2.570	2.430	2.450	55,307	-0.08(-3.16%)
Jul 30, 2014	2.530	2.670	2.490	2.530	157,108	-0.02(-0.78%)
Jul 29, 2014	2.500	2.580	2.500	2.550	11,044	+0.02(+0.79%)
Jul 28, 2014	2.520	2.610	2.520	2.530	43,607	+0.01(+0.40%)
Jul 25, 2014	2.510	2.560	2.510	2.520	20,826	-0.04(-1.56%)
Jul 24, 2014	2.520	2.590	2.510	2.560	6,529	+0.01(+0.39%)
Jul 23, 2014	2.590	2.590	2.540	2.550	13,334	-0.01(-0.39%)
Jul 22, 2014	2.520	2.590	2.520	2.560	5,424	+0.00(+0.00%)
Jul 21, 2014	2.590	2.600	2.530	2.560	23,529	-0.00(-0.14%)
Jul 18, 2014	2.550	2.584	2.500	2.564	30,894	+0.01(+0.53%)
Jul 17, 2014	2.550	2.590	2.550	2.550	10,253	-0.01(-0.39%)
Jul 16, 2014	2.550	2.600	2.550	2.560	52,131	+0.01(+0.39%)
Jul 15, 2014	2.560	2.575	2.550	2.550	31,711	-0.02(-0.78%)
Jul 14, 2014	2.600	2.600	2.560	2.570	26,933	-0.04(-1.53%)
Jul 11, 2014	2.610	2.610	2.590	2.610	6,301	-0.01(-0.38%)
Jul 10, 2014	2.580	2.620	2.580	2.620	17,746	+0.01(+0.38%)
Jul 09, 2014	2.550	2.610	2.550	2.610	18,005	+0.02(+0.77%)
Jul 08, 2014	2.630	2.640	2.563	2.590	11,587	-0.04(-1.52%)
Jul 07, 2014	2.700	2.750	2.560	2.630	36,182	-0.11(-4.02%)
Jul 03, 2014	2.630	2.740	2.740	2.740	70,400	+0.10(+3.79%)
Jul 02, 2014	2.620	2.711	2.580	2.640	101,444	-0.09(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices