Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,305.57 -423.83 (-0.34%)
Daily Price Updated: 5:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 48558 48824 48140 48234 4,944,600 -328.00(-0.68%)
Jul 30, 2013 49220 49669 48560 48562 0 -650.00(-1.32%)
Jul 29, 2013 49414 49461 48975 49212 3,285,200 -210.10(-0.43%)
Jul 28, 2013 49068 49422 48633 49422 0 +0.00(+0.00%)
Jul 27, 2013 49068 49422 48633 49422 0 +0.10(+0.00%)
Jul 26, 2013 49068 49422 48633 49422 3,997,400 +355.00(+0.72%)
Jul 25, 2013 48372 49123 48007 49067 4,935,600 +693.00(+1.43%)
Jul 24, 2013 48816 48888 47999 48374 5,006,400 -446.00(-0.91%)
Jul 23, 2013 48579 49379 48579 48820 4,579,400 +246.00(+0.51%)
Jul 22, 2013 47407 48879 47407 48574 4,132,000 +1173.80(+2.48%)
Jul 21, 2013 47650 47650 47163 47400 0 +0.00(+0.00%)
Jul 20, 2013 47650 47650 47163 47400 0 +0.20(+0.00%)
Jul 19, 2013 47650 47650 47163 47400 3,474,000 -257.00(-0.54%)
Jul 18, 2013 47404 48057 47093 47657 4,285,200 +250.00(+0.53%)
Jul 17, 2013 46869 47710 46869 47407 5,185,000 +538.00(+1.15%)
Jul 16, 2013 46749 47330 46417 46869 4,775,800 +130.00(+0.28%)
Jul 15, 2013 45533 46840 45533 46739 4,842,800 +1205.80(+2.65%)
Jul 14, 2013 46624 46624 45529 45533 0 +0.00(+0.00%)
Jul 13, 2013 46624 46624 45529 45533 0 +0.20(+0.00%)
Jul 12, 2013 46624 46624 45529 45533 5,357,200 -1093.00(-2.34%)
Jul 11, 2013 45494 46719 45494 46626 5,587,800 +1143.00(+2.51%)
Jul 10, 2013 45211 45955 45082 45483 4,867,600 +407.50(+0.90%)
Jul 09, 2013 45211 45740 44839 45076 0 -0.50(-0.00%)
Jul 08, 2013 45211 45740 44839 45076 4,664,000 -134.50(-0.30%)
Jul 07, 2013 45757 45757 44107 45210 0 +0.00(+0.00%)
Jul 06, 2013 45757 45757 44107 45210 0 +0.50(+0.00%)
Jul 05, 2013 45757 45757 44107 45210 6,988,200 -553.00(-1.21%)
Jul 04, 2013 45046 46097 45046 45763 5,100,400 +719.00(+1.60%)
Jul 03, 2013 45227 45827 44552 45044 6,998,800 -185.00(-0.41%)
Jul 02, 2013 47222 47222 44819 45229 8,123,400 -2001.00(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.