Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 57243 57466 56097 56097 692,000 -1144.00(-2.00%)
Jul 30, 2012 56551 57241 56090 57241 2,965,600 +366.90(+0.65%)
Jul 29, 2012 54757 57046 54658 56874 0 +0.00(+0.00%)
Jul 28, 2012 54757 57046 54658 56874 0 +321.10(+0.57%)
Jul 27, 2012 54024 57046 54024 56553 4,674,400 +2550.00(+4.72%)
Jul 26, 2012 52638 54126 52638 54003 3,017,600 +1395.00(+2.65%)
Jul 25, 2012 52658 53233 52346 52608 2,216,000 -31.00(-0.06%)
Jul 24, 2012 53038 53416 52399 52639 2,762,600 -395.00(-0.74%)
Jul 23, 2012 54183 54183 52213 53034 2,807,800 -2312.60(-4.18%)
Jul 22, 2012 54588 55491 54588 55347 0 +0.00(+0.00%)
Jul 21, 2012 54588 55491 54588 55347 0 +1151.60(+2.12%)
Jul 20, 2012 55337 55337 54138 54195 2,865,000 -1152.00(-2.08%)
Jul 19, 2012 54588 55491 54588 55347 2,879,200 +764.00(+1.40%)
Jul 18, 2012 53909 54588 53551 54583 2,296,200 +674.00(+1.25%)
Jul 17, 2012 53403 54037 53119 53909 2,519,400 +507.00(+0.95%)
Jul 16, 2012 54316 54418 53216 53402 2,821,800 -929.00(-1.71%)
Jul 15, 2012 53422 54428 53420 54331 0 +0.00(+0.00%)
Jul 14, 2012 53422 54428 53420 54331 0 +0.00(+0.00%)
Jul 13, 2012 53422 54428 53420 54331 2,784,600 +910.00(+1.70%)
Jul 12, 2012 53564 53616 52489 53421 3,047,600 -148.00(-0.28%)
Jul 11, 2012 53708 54135 53233 53569 2,970,600 -137.00(-0.26%)
Jul 10, 2012 55392 55588 53668 53706 3,467,800 -1688.10(-3.05%)
Jul 09, 2012 56376 56376 54967 55394 0 +0.10(+0.00%)
Jul 08, 2012 56376 56376 54967 55394 0 +0.00(+0.00%)
Jul 07, 2012 56376 56376 54967 55394 0 +0.00(+0.00%)
Jul 06, 2012 56376 56376 54967 55394 2,701,800 -985.00(-1.75%)
Jul 05, 2012 56083 56943 55828 56379 3,128,600 +302.00(+0.54%)
Jul 04, 2012 55780 56322 55485 56077 1,718,400 +297.00(+0.53%)
Jul 03, 2012 54704 56228 54704 55780 4,064,400 +1087.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.