Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,650.03 -1761.52 (-1.38%)
Daily Price Updated: 5:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 54474 54980 54206 54766 1,225,200 +288.00(+0.53%)
Jul 30, 2009 53735 55083 53735 54478 1,248,200 +743.00(+1.38%)
Jul 29, 2009 54470 54470 53256 53735 1,231,600 -737.00(-1.35%)
Jul 28, 2009 54547 54547 53779 54472 1,304,800 -77.00(-0.14%)
Jul 27, 2009 54458 54886 53943 54549 1,108,600 +92.00(+0.17%)
Jul 24, 2009 54249 54600 54037 54457 1,131,800 +208.00(+0.38%)
Jul 23, 2009 53074 54629 53065 54249 2,061,200 +1176.00(+2.22%)
Jul 22, 2009 53232 53664 52543 53073 1,360,000 -161.00(-0.30%)
Jul 21, 2009 53155 53716 52520 53234 1,396,200 +79.00(+0.15%)
Jul 20, 2009 52073 53262 52073 53155 1,498,200 +1083.00(+2.08%)
Jul 17, 2009 51918 52352 51736 52072 1,232,200 +154.00(+0.30%)
Jul 16, 2009 51292 52338 50703 51918 1,547,400 +621.00(+1.21%)
Jul 15, 2009 48876 51488 48876 51297 1,885,000 +2424.00(+4.96%)
Jul 14, 2009 49186 49647 48573 48873 1,431,200 -314.00(-0.64%)
Jul 13, 2009 49221 49644 48262 49187 1,331,400 -34.00(-0.07%)
Jul 10, 2009 49175 49326 48714 49221 1,038,800 +43.40(+0.09%)
Jul 09, 2009 49178 49178 49178 49178 0 -0.40(-0.00%)
Jul 08, 2009 49460 49846 48456 49178 1,545,600 -279.00(-0.56%)
Jul 07, 2009 50619 50621 49400 49457 1,637,400 -1165.00(-2.30%)
Jul 06, 2009 50932 50932 49691 50622 1,377,800 -313.00(-0.61%)
Jul 03, 2009 51026 51167 50915 50935 487,800 -90.00(-0.18%)
Jul 02, 2009 51538 51538 50608 51025 1,006,400 -519.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.