Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,729.40 -920.63 (-0.73%)
Daily Price Updated: 5:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 59998 60023 59225 59505 1,277,200 -493.00(-0.82%)
Jul 30, 2008 58069 59998 58069 59998 1,527,800 +1955.00(+3.37%)
Jul 29, 2008 56869 58043 56869 58043 1,118,200 +1174.00(+2.06%)
Jul 28, 2008 57207 58176 56839 56869 887,600 -330.00(-0.58%)
Jul 25, 2008 57420 57711 56418 57199 1,183,400 -235.00(-0.41%)
Jul 24, 2008 59425 59641 57334 57434 1,776,800 -1987.00(-3.34%)
Jul 23, 2008 59646 60242 59313 59421 1,422,000 -226.00(-0.38%)
Jul 22, 2008 60772 60780 59231 59647 1,203,800 -1125.00(-1.85%)
Jul 21, 2008 60002 61275 60002 60772 1,230,600 +784.00(+1.31%)
Jul 18, 2008 60106 61299 59479 59988 1,230,600 -121.00(-0.20%)
Jul 17, 2008 62063 62606 59985 60109 1,893,000 -1947.00(-3.14%)
Jul 16, 2008 61018 62183 60863 62056 1,575,600 +1041.00(+1.71%)
Jul 15, 2008 60715 61679 58790 61015 1,473,400 +294.00(+0.48%)
Jul 14, 2008 60156 61306 60156 60721 970,400 +573.00(+0.95%)
Jul 11, 2008 60256 61053 59603 60148 1,051,000 -105.00(-0.17%)
Jul 10, 2008 59528 60589 58338 60253 1,487,000 +717.10(+1.20%)
Jul 09, 2008 59536 59536 59536 59536 0 -0.10(-0.00%)
Jul 08, 2008 59081 59536 57945 59536 1,235,600 +448.00(+0.76%)
Jul 07, 2008 59372 60795 58731 59088 1,078,400 -277.00(-0.47%)
Jul 04, 2008 59266 59779 58786 59365 642,000 +92.00(+0.16%)
Jul 03, 2008 61094 61601 59243 59273 1,207,600 -1833.00(-3.00%)
Jul 02, 2008 63397 63945 61028 61106 1,309,000 -2290.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.