Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		203.94	203.94	203.94	0	-8.06(-3.80%)
Jul 26, 2017		212.00	212.00	212.00	0	+7.00(+3.41%)
Jul 24, 2017		205.00	205.00	205.00	0	+3.00(+1.49%)
Jul 21, 2017	202.00	202.00	202.00	202.00	3,411	+0.61(+0.30%)
Jul 20, 2017	201.12	201.39	201.12	201.39	270	-2.09(-1.03%)
Jul 18, 2017		203.48	203.48	203.48	0	-1.53(-0.75%)
Jul 13, 2017		205.01	205.01	205.01	50	-0.99(-0.48%)
Jul 10, 2017		206.00	206.00	206.00	20	-1.50(-0.72%)
Jul 05, 2017		207.50	207.50	207.50	0	+0.00(+0.00%)
Jul 04, 2017	207.51	207.51	207.50	207.50	506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices