Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

73.14 +1.67 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.694 8.694 8.410 8.410 28,744 -0.35(-4.05%)
Jul 30, 2002 8.729 8.765 8.481 8.765 24,235 -0.06(-0.72%)
Jul 29, 2002 8.453 8.829 8.453 8.829 32,125 +0.28(+3.24%)
Jul 26, 2002 8.629 8.694 8.523 8.552 38,043 -0.07(-0.82%)
Jul 25, 2002 8.502 8.694 8.410 8.623 18,599 +0.09(+1.00%)
Jul 24, 2002 8.162 8.587 8.162 8.538 49,879 +0.27(+3.26%)
Jul 23, 2002 8.552 8.623 8.162 8.268 58,334 -0.25(-2.92%)
Jul 22, 2002 8.431 8.516 8.268 8.516 35,789 -0.07(-0.83%)
Jul 19, 2002 8.644 8.658 8.375 8.587 42,552 -0.04(-0.41%)
Jul 17, 2002 8.587 8.744 8.453 8.623 37,762 -0.25(-2.80%)
Jul 12, 2002 8.516 8.871 8.516 8.871 49,738 +0.16(+1.79%)
Jul 11, 2002 8.729 8.736 8.445 8.715 39,593 +0.05(+0.57%)
Jul 10, 2002 8.580 8.751 8.552 8.666 44,525 +0.14(+1.59%)
Jul 09, 2002 8.197 8.531 8.197 8.531 30,435 +0.33(+3.98%)
Jul 08, 2002 8.708 8.708 8.204 8.204 46,357 -0.50(-5.79%)
Jul 05, 2002 8.538 8.751 8.538 8.708 12,822 +0.09(+0.99%)
Jul 04, 2002 8.311 8.687 8.311 8.623 32,266 +0.00(+0.00%)
Jul 03, 2002 8.311 8.687 8.311 8.623 32,266 +0.14(+1.67%)
Jul 02, 2002 8.410 8.800 8.410 8.481 23,249 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.