Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.500 7.500 7.010 7.230 691,002 -0.27(-3.66%)
Jul 30, 2015 7.050 7.750 7.050 7.505 1,508,853 +1.10(+17.27%)
Jul 29, 2015 6.480 6.530 6.380 6.400 544,315 -0.11(-1.69%)
Jul 28, 2015 6.550 6.620 6.390 6.510 314,730 -0.03(-0.46%)
Jul 27, 2015 6.510 6.630 6.380 6.540 251,201 -0.05(-0.76%)
Jul 24, 2015 6.820 6.860 6.560 6.590 283,675 -0.27(-3.94%)
Jul 23, 2015 6.990 7.050 6.860 6.860 324,454 -0.10(-1.44%)
Jul 22, 2015 6.790 7.010 6.740 6.960 452,867 +0.17(+2.50%)
Jul 21, 2015 6.890 7.070 6.790 6.790 783,981 -0.07(-1.02%)
Jul 20, 2015 7.320 7.440 6.770 6.860 1,110,491 -0.48(-6.54%)
Jul 17, 2015 7.690 7.700 7.320 7.340 701,394 -0.38(-4.92%)
Jul 16, 2015 7.840 8.050 7.640 7.720 1,003,821 -0.03(-0.39%)
Jul 15, 2015 7.820 7.870 7.540 7.750 877,848 -0.02(-0.26%)
Jul 14, 2015 8.590 8.590 7.320 7.770 1,724,619 -0.86(-9.97%)
Jul 13, 2015 8.740 8.740 8.510 8.630 455,163 -0.01(-0.12%)
Jul 10, 2015 8.590 8.660 8.490 8.640 220,373 +0.14(+1.65%)
Jul 09, 2015 8.720 8.774 8.500 8.500 305,066 -0.07(-0.82%)
Jul 08, 2015 8.650 8.760 8.460 8.570 317,746 -0.19(-2.17%)
Jul 07, 2015 9.120 9.120 8.620 8.760 283,265 -0.34(-3.74%)
Jul 06, 2015 9.100 9.290 9.000 9.100 290,851 -0.06(-0.66%)
Jul 02, 2015 9.120 9.160 9.160 9.160 264,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.