Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.425 -0.165 (-1.92%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.198 4.278 4.048 4.057 111,889 -0.12(-2.96%)
Jul 28, 2017 4.092 4.242 3.986 4.180 144,958 +0.09(+2.16%)
Jul 27, 2017 4.278 4.322 4.013 4.092 105,939 -0.14(-3.34%)
Jul 26, 2017 4.269 4.278 4.066 4.233 220,071 -0.05(-1.24%)
Jul 25, 2017 4.242 4.401 4.242 4.286 106,394 +0.15(+3.63%)
Jul 24, 2017 4.207 4.278 4.083 4.136 187,838 -0.11(-2.50%)
Jul 21, 2017 4.419 4.419 4.119 4.242 162,540 +0.03(+0.63%)
Jul 20, 2017 4.605 4.605 4.163 4.216 453,852 -0.35(-7.74%)
Jul 19, 2017 4.746 4.870 4.472 4.569 97,286 -0.13(-2.82%)
Jul 18, 2017 4.861 4.861 4.446 4.702 223,358 -0.09(-1.84%)
Jul 17, 2017 5.047 5.073 4.755 4.790 145,956 -0.14(-2.87%)
Jul 14, 2017 4.861 5.064 4.773 4.932 204,044 +0.07(+1.45%)
Jul 13, 2017 4.596 4.896 4.578 4.861 240,165 +0.25(+5.36%)
Jul 12, 2017 4.331 4.640 4.331 4.614 203,771 +0.35(+8.30%)
Jul 11, 2017 4.110 4.446 4.092 4.260 206,802 +0.12(+2.99%)
Jul 10, 2017 4.198 4.256 4.092 4.136 100,039 -0.09(-2.09%)
Jul 07, 2017 4.163 4.225 4.083 4.225 93,314 +0.04(+1.06%)
Jul 06, 2017 4.145 4.233 4.145 4.180 110,768 -0.03(-0.63%)
Jul 05, 2017 4.198 4.313 4.092 4.207 79,906 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.