Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.620	2.700	2.620	2.680	965	+0.00(+0.00%)
Jul 30, 2015	2.680	2.680	2.680	2.680	100	-0.02(-0.74%)
Jul 28, 2015	2.520	2.700	2.500	2.700	31	+0.13(+5.05%)
Jul 27, 2015	2.670	2.670	2.500	2.570	7,521	-0.08(-3.02%)
Jul 24, 2015	2.698	2.710	2.650	2.650	2,097	-0.02(-0.75%)
Jul 23, 2015	2.709	2.720	2.670	2.670	6,514	+0.04(+1.52%)
Jul 22, 2015	2.560	2.630	2.560	2.630	2,000	+0.03(+1.15%)
Jul 21, 2015	2.600	2.620	2.600	2.600	2,800	-0.02(-0.76%)
Jul 20, 2015	2.709	2.710	2.560	2.620	5,757	-0.10(-3.68%)
Jul 17, 2015	2.590	2.720	2.590	2.720	5,497	+0.14(+5.43%)
Jul 16, 2015	2.410	2.590	2.400	2.580	1,537	+0.00(+0.00%)
Jul 15, 2015	2.506	2.580	2.506	2.580	1,350	+0.04(+1.57%)
Jul 13, 2015	2.500	2.540	2.500	2.540	12	-0.06(-2.31%)
Jul 10, 2015	2.600	2.600	2.592	2.600	5,906	+0.01(+0.39%)
Jul 09, 2015	2.500	2.590	2.500	2.590	2,200	+0.09(+3.60%)
Jul 08, 2015	2.500	2.500	2.500	2.500	120	+0.00(+0.00%)
Jul 06, 2015	2.500	2.500	2.500	2.500	20	+0.00(+0.00%)
Jul 02, 2015	2.500	2.500	2.500	2.500	1,000	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices