Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5317 0.5506 0.5222 0.5391 1,171,102 -0.01(-1.44%)
Jul 30, 2014 0.5130 0.5490 0.5118 0.5470 583,110 +0.03(+5.03%)
Jul 29, 2014 0.5125 0.5400 0.5125 0.5208 491,155 -0.00(-0.33%)
Jul 28, 2014 0.5100 0.5400 0.5067 0.5225 892,807 +0.01(+2.45%)
Jul 25, 2014 0.5050 0.5289 0.4930 0.5100 1,308,106 +0.02(+3.03%)
Jul 24, 2014 0.5220 0.5280 0.4851 0.4950 2,521,693 -0.04(-6.60%)
Jul 23, 2014 0.5400 0.5500 0.5271 0.5300 1,279,151 -0.01(-1.96%)
Jul 22, 2014 0.5523 0.5600 0.5340 0.5406 1,163,506 -0.03(-4.99%)
Jul 21, 2014 0.5690 0.5690 0.5400 0.5690 1,156,774 -0.00(-0.09%)
Jul 18, 2014 0.5500 0.5700 0.5421 0.5695 694,951 +0.01(+1.70%)
Jul 17, 2014 0.5600 0.5700 0.5411 0.5600 1,146,940 +0.01(+2.19%)
Jul 16, 2014 0.5600 0.5674 0.5480 0.5480 500,978 +0.00(+0.51%)
Jul 15, 2014 0.5800 0.5800 0.5408 0.5452 1,726,041 -0.04(-7.11%)
Jul 14, 2014 0.5980 0.5980 0.5650 0.5869 1,290,076 -0.01(-2.31%)
Jul 11, 2014 0.5900 0.6240 0.5900 0.6008 2,190,583 +0.02(+3.60%)
Jul 10, 2014 0.5800 0.6149 0.5799 0.5799 2,827,245 +0.02(+2.67%)
Jul 09, 2014 0.5630 0.5852 0.5601 0.5648 1,304,035 -0.01(-0.91%)
Jul 08, 2014 0.5717 0.5900 0.5564 0.5700 1,363,797 +0.00(+0.00%)
Jul 07, 2014 0.5716 0.6000 0.5669 0.5700 798,439 -0.02(-2.56%)
Jul 03, 2014 0.5800 0.5850 0.5850 0.5850 342,700 +0.01(+0.86%)
Jul 02, 2014 0.5799 0.6000 0.5700 0.5800 967,579 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.