Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.060 3.090 3.000 3.020 534,400 -0.03(-0.98%)
Jul 28, 2005 3.060 3.090 3.000 3.050 619,800 +0.01(+0.33%)
Jul 27, 2005 3.020 3.100 3.020 3.040 470,200 +0.01(+0.33%)
Jul 26, 2005 3.010 3.070 3.010 3.030 826,400 -0.07(-2.26%)
Jul 25, 2005 3.130 3.170 3.100 3.100 606,100 -0.05(-1.59%)
Jul 22, 2005 3.130 3.150 3.090 3.150 765,700 +0.04(+1.29%)
Jul 21, 2005 3.060 3.120 3.000 3.110 2,011,000 +0.11(+3.67%)
Jul 20, 2005 3.050 3.080 2.980 3.000 861,500 -0.01(-0.33%)
Jul 19, 2005 2.940 3.020 2.920 3.010 671,300 +0.07(+2.38%)
Jul 18, 2005 2.980 3.000 2.910 2.940 842,300 -0.03(-1.01%)
Jul 15, 2005 2.940 2.980 2.900 2.970 983,800 +0.02(+0.68%)
Jul 14, 2005 3.050 3.150 2.920 2.950 1,725,000 -0.15(-4.84%)
Jul 13, 2005 3.040 3.120 3.030 3.100 1,036,600 -0.03(-0.96%)
Jul 12, 2005 3.180 3.200 3.080 3.130 1,257,600 -0.03(-0.95%)
Jul 11, 2005 3.100 3.180 3.100 3.160 1,234,300 +0.09(+2.93%)
Jul 08, 2005 3.020 3.100 3.020 3.070 583,900 +0.05(+1.66%)
Jul 07, 2005 3.000 3.060 2.960 3.020 1,127,700 +0.08(+2.72%)
Jul 06, 2005 3.020 3.060 2.940 2.940 1,568,100 -0.02(-0.68%)
Jul 05, 2005 2.970 3.030 2.960 2.960 866,700 -0.13(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.