Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.060 4.150 4.010 4.020 672,000 +0.04(+1.01%)
Jul 29, 2004 3.950 4.100 3.910 3.980 791,900 -0.03(-0.75%)
Jul 28, 2004 3.890 4.100 3.780 4.010 1,242,700 +0.07(+1.78%)
Jul 27, 2004 3.980 4.030 3.660 3.940 2,429,100 -0.04(-1.01%)
Jul 26, 2004 4.200 4.240 3.960 3.980 1,082,700 -0.24(-5.69%)
Jul 23, 2004 4.200 4.250 4.150 4.220 897,800 -0.06(-1.40%)
Jul 22, 2004 4.300 4.390 4.160 4.280 1,007,700 -0.02(-0.47%)
Jul 21, 2004 4.510 4.510 4.300 4.300 626,800 -0.22(-4.87%)
Jul 20, 2004 4.420 4.550 4.370 4.520 827,200 -0.01(-0.22%)
Jul 19, 2004 5.090 6.650 4.380 4.530 1,076,900 -0.12(-2.58%)
Jul 16, 2004 4.770 4.830 4.640 4.650 829,600 -0.12(-2.52%)
Jul 15, 2004 4.700 4.830 4.650 4.770 522,300 +0.06(+1.27%)
Jul 14, 2004 5.000 5.040 4.700 4.710 1,379,100 -0.26(-5.23%)
Jul 13, 2004 4.900 5.030 4.900 4.970 766,600 -0.07(-1.39%)
Jul 12, 2004 5.060 5.060 4.950 5.040 995,900 -0.02(-0.40%)
Jul 09, 2004 5.090 5.090 4.930 5.060 811,900 -0.03(-0.59%)
Jul 08, 2004 5.150 5.230 5.020 5.090 1,551,200 +0.01(+0.20%)
Jul 07, 2004 4.930 5.200 4.912 5.080 2,011,200 +0.18(+3.67%)
Jul 06, 2004 4.890 4.950 4.650 4.900 857,100 +0.08(+1.66%)
Jul 02, 2004 4.550 4.820 4.550 4.820 1,137,200 +0.36(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.