Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.570 8.600 8.550 8.580 451,847 +0.09(+1.06%)
Jul 30, 2024 8.510 8.530 8.440 8.490 363,525 +0.00(+0.00%)
Jul 29, 2024 8.510 8.510 8.470 8.490 385,074 +0.02(+0.24%)
Jul 26, 2024 8.440 8.495 8.440 8.470 549,818 +0.07(+0.83%)
Jul 25, 2024 8.450 8.460 8.380 8.400 409,677 -0.07(-0.83%)
Jul 24, 2024 8.600 8.601 8.460 8.470 700,219 -0.22(-2.53%)
Jul 23, 2024 8.680 8.740 8.640 8.690 595,186 +0.02(+0.23%)
Jul 22, 2024 8.590 8.710 8.590 8.670 277,650 +0.10(+1.17%)
Jul 19, 2024 8.580 8.630 8.530 8.570 2,210,375 -0.01(-0.12%)
Jul 18, 2024 8.680 8.720 8.575 8.580 677,767 -0.12(-1.38%)
Jul 17, 2024 8.680 8.700 8.650 8.700 653,463 -0.02(-0.23%)
Jul 16, 2024 8.630 8.755 8.630 8.720 560,239 +0.09(+1.04%)
Jul 15, 2024 8.660 8.690 8.625 8.630 623,302 -0.02(-0.23%)
Jul 12, 2024 8.630 8.749 8.630 8.650 326,107 +0.00(+0.00%)
Jul 11, 2024 8.650 8.660 8.610 8.650 615,804 +0.03(+0.35%)
Jul 10, 2024 8.530 8.630 8.530 8.620 470,814 +0.09(+1.06%)
Jul 09, 2024 8.530 8.560 8.510 8.530 233,259 -0.02(-0.23%)
Jul 08, 2024 8.540 8.550 8.520 8.550 267,255 +0.03(+0.35%)
Jul 05, 2024 8.500 8.560 8.470 8.520 224,053 +0.03(+0.35%)
Jul 03, 2024 8.420 8.500 8.380 8.490 192,156 +0.07(+0.83%)
Jul 02, 2024 8.370 8.440 8.350 8.420 204,998 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.