Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.330 -0.070 (-5.00%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3830 0.3900 0.3830 0.3900 4,232 -0.01(-2.18%)
Jul 28, 2022 0.3800 0.3998 0.3600 0.3987 9,023 -0.00(-0.18%)
Jul 27, 2022 0.3838 0.4257 0.3730 0.3994 4,488 -0.00(-0.57%)
Jul 26, 2022 0.4147 0.4147 0.3641 0.4017 8,543 -0.01(-3.13%)
Jul 25, 2022 0.4898 0.4898 0.3752 0.4147 3,695 +0.01(+3.67%)
Jul 22, 2022 0.3751 0.4000 0.3662 0.4000 10,122 +0.02(+6.61%)
Jul 21, 2022 0.3749 0.3752 0.3749 0.3752 5,741 -0.00(-1.00%)
Jul 20, 2022 0.3867 0.3867 0.3588 0.3790 10,019 -0.01(-2.02%)
Jul 19, 2022 0.4299 0.4299 0.3868 0.3868 35,069 -0.03(-7.95%)
Jul 18, 2022 0.4237 0.4441 0.4000 0.4202 29,263 -0.01(-2.23%)
Jul 15, 2022 0.4301 0.4499 0.4103 0.4298 14,857 -0.00(-0.21%)
Jul 14, 2022 0.4015 0.5000 0.4001 0.4307 137,958 +0.02(+5.05%)
Jul 13, 2022 0.4200 0.5400 0.3902 0.4100 389,400 +0.03(+6.74%)
Jul 12, 2022 0.3595 0.3996 0.3595 0.3841 60,655 +0.04(+12.18%)
Jul 11, 2022 0.3601 0.3750 0.3420 0.3424 13,738 -0.02(-4.92%)
Jul 08, 2022 0.3464 0.3826 0.3464 0.3601 20,086 +0.02(+5.05%)
Jul 07, 2022 0.3400 0.3571 0.3301 0.3428 39,618 +0.00(+0.71%)
Jul 06, 2022 0.3600 0.3612 0.3404 0.3404 11,154 -0.01(-4.11%)
Jul 05, 2022 0.3501 0.3606 0.3501 0.3550 14,224 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.