Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.592 2.741 2.579 2.689 78,729 +0.12(+4.55%)
Jul 28, 2022 2.468 2.624 2.395 2.572 135,532 +0.12(+5.04%)
Jul 27, 2022 2.338 2.501 2.299 2.449 126,272 +0.16(+7.10%)
Jul 26, 2022 2.183 2.314 2.183 2.286 69,195 +0.05(+2.03%)
Jul 25, 2022 2.124 2.254 2.122 2.241 117,690 +0.11(+5.18%)
Jul 22, 2022 2.124 2.196 2.066 2.131 101,491 +0.03(+1.23%)
Jul 21, 2022 2.189 2.272 2.053 2.105 218,015 -0.12(-5.26%)
Jul 20, 2022 2.215 2.292 2.183 2.222 30,797 -0.03(-1.44%)
Jul 19, 2022 2.273 2.319 2.254 2.254 92,815 -0.02(-0.86%)
Jul 18, 2022 2.176 2.306 2.176 2.273 197,810 +0.08(+3.70%)
Jul 15, 2022 2.202 2.228 2.150 2.192 48,696 -0.01(-0.44%)
Jul 14, 2022 2.131 2.202 2.129 2.202 45,730 +0.01(+0.59%)
Jul 13, 2022 2.131 2.254 2.131 2.189 69,131 +0.00(+0.00%)
Jul 12, 2022 2.235 2.273 2.183 2.189 31,950 -0.06(-2.88%)
Jul 11, 2022 2.332 2.332 2.196 2.254 140,451 +0.01(+0.58%)
Jul 08, 2022 2.248 2.299 2.235 2.241 126,465 -0.03(-1.15%)
Jul 07, 2022 2.248 2.364 2.235 2.267 84,836 -0.01(-0.57%)
Jul 06, 2022 2.260 2.325 2.260 2.280 45,867 -0.03(-1.40%)
Jul 05, 2022 2.286 2.370 2.215 2.312 115,264 -0.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.