Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.963 10.08 9.537 9.919 141,966 -0.64(-6.05%)
Jul 30, 2014 10.03 10.82 10.02 10.56 186,454 +0.72(+7.32%)
Jul 29, 2014 9.443 9.981 9.430 9.837 158,201 +0.51(+5.51%)
Jul 28, 2014 9.405 9.537 9.055 9.324 183,948 -0.06(-0.67%)
Jul 25, 2014 9.543 9.562 9.311 9.387 289,661 -0.03(-0.33%)
Jul 24, 2014 9.606 9.944 9.362 9.418 265,730 -0.03(-0.27%)
Jul 23, 2014 9.913 10.06 9.362 9.443 175,127 -0.41(-4.13%)
Jul 22, 2014 10.33 10.43 9.618 9.850 158,616 -0.31(-3.02%)
Jul 21, 2014 10.67 10.67 9.994 10.16 83,742 -0.54(-5.09%)
Jul 18, 2014 10.27 10.73 10.14 10.70 201,638 +0.39(+3.83%)
Jul 17, 2014 9.950 10.35 9.950 10.31 215,921 +0.23(+2.30%)
Jul 16, 2014 10.43 10.43 9.938 10.08 156,104 -0.29(-2.84%)
Jul 15, 2014 10.72 10.78 10.34 10.37 95,027 -0.41(-3.78%)
Jul 14, 2014 10.83 10.90 10.63 10.78 50,653 -0.11(-1.04%)
Jul 11, 2014 10.82 10.90 10.78 10.89 77,000 +0.08(+0.70%)
Jul 10, 2014 10.70 10.89 10.59 10.81 82,837 +0.02(+0.16%)
Jul 09, 2014 10.32 10.82 10.32 10.80 127,507 +0.46(+4.46%)
Jul 08, 2014 10.47 10.51 10.16 10.34 56,004 -0.14(-1.31%)
Jul 07, 2014 10.47 10.59 10.30 10.47 53,908 -0.07(-0.65%)
Jul 03, 2014 10.45 10.54 10.54 10.54 34,206 +0.02(+0.24%)
Jul 02, 2014 10.55 10.57 10.27 10.52 52,630 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.