Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.783 4.893 4.730 4.796 178,540 +0.00(+0.00%)
Jul 30, 2008 4.810 4.823 4.788 4.796 77,050 -0.04(-0.82%)
Jul 29, 2008 4.836 4.840 4.761 4.836 139,775 +0.04(+0.83%)
Jul 28, 2008 4.818 4.924 4.730 4.796 393,894 -0.09(-1.89%)
Jul 25, 2008 4.871 5.003 4.840 4.889 131,394 +0.02(+0.36%)
Jul 24, 2008 4.959 4.959 4.752 4.871 389,474 -0.07(-1.42%)
Jul 23, 2008 5.276 5.276 4.884 4.942 299,890 -0.34(-6.42%)
Jul 22, 2008 5.003 5.280 4.840 5.280 223,368 +0.31(+6.19%)
Jul 21, 2008 4.361 5.263 4.361 4.972 163,607 +0.16(+3.39%)
Jul 18, 2008 4.915 4.915 4.691 4.810 183,924 -0.11(-2.15%)
Jul 17, 2008 4.840 5.087 4.774 4.915 191,085 +0.25(+5.38%)
Jul 16, 2008 4.620 4.664 4.497 4.664 315,586 +0.08(+1.83%)
Jul 15, 2008 4.559 4.642 4.462 4.581 351,283 -0.02(-0.48%)
Jul 14, 2008 4.581 4.735 4.515 4.603 232,368 +0.03(+0.58%)
Jul 11, 2008 4.620 4.647 4.541 4.576 461,600 -0.07(-1.52%)
Jul 10, 2008 4.541 4.726 4.541 4.647 360,696 +0.06(+1.34%)
Jul 09, 2008 4.647 4.796 4.581 4.585 249,791 -0.17(-3.52%)
Jul 08, 2008 4.620 4.779 4.612 4.752 106,171 +0.13(+2.86%)
Jul 07, 2008 4.612 4.735 4.612 4.620 262,902 -0.02(-0.47%)
Jul 04, 2008 4.739 4.752 4.598 4.642 101,110 +0.00(+0.00%)
Jul 03, 2008 4.739 4.752 4.598 4.642 101,110 -0.10(-2.04%)
Jul 02, 2008 4.906 4.942 4.730 4.739 179,410 -0.14(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.