Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.148 5.232 5.056 5.100 145,443 -0.00(-0.09%)
Jul 28, 2006 4.810 5.192 4.810 5.104 253,843 +0.28(+5.84%)
Jul 27, 2006 4.823 4.849 4.774 4.823 1,331,032 +0.04(+0.92%)
Jul 26, 2006 4.805 4.805 4.673 4.779 218,391 +0.00(+0.09%)
Jul 25, 2006 4.766 4.827 4.735 4.774 174,759 +0.01(+0.18%)
Jul 24, 2006 4.708 4.788 4.708 4.766 370,198 +0.04(+0.74%)
Jul 21, 2006 4.761 4.810 4.695 4.730 118,172 -0.04(-0.92%)
Jul 20, 2006 4.854 4.854 4.752 4.774 104,764 -0.04(-0.73%)
Jul 19, 2006 4.673 4.915 4.673 4.810 327,247 +0.14(+2.92%)
Jul 18, 2006 4.669 4.752 4.634 4.673 272,705 +0.01(+0.19%)
Jul 17, 2006 4.660 4.664 4.581 4.664 97,265 +0.00(+0.00%)
Jul 14, 2006 4.713 4.713 4.612 4.664 259,297 -0.06(-1.30%)
Jul 13, 2006 4.827 4.827 4.722 4.726 111,582 -0.07(-1.56%)
Jul 12, 2006 4.849 4.862 4.779 4.801 344,291 -0.06(-1.18%)
Jul 11, 2006 4.889 4.906 4.796 4.858 588,135 -0.07(-1.52%)
Jul 10, 2006 4.849 4.953 4.849 4.933 97,492 +0.06(+1.26%)
Jul 07, 2006 4.906 4.924 4.849 4.871 219,301 -0.01(-0.27%)
Jul 06, 2006 4.823 4.946 4.823 4.884 181,122 +0.04(+0.73%)
Jul 05, 2006 5.038 5.060 4.818 4.849 200,438 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.