Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

7.000 +0.030 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.760	1.800	1.710	1.780	186,606	+0.03(+1.71%)
Jul 28, 2017	1.720	1.780	1.700	1.750	207,115	+0.03(+1.74%)
Jul 27, 2017	1.780	1.789	1.719	1.720	215,604	-0.03(-1.71%)
Jul 26, 2017	1.730	1.780	1.700	1.750	174,800	+0.02(+1.16%)
Jul 25, 2017	1.710	1.750	1.690	1.730	185,483	+0.04(+2.67%)
Jul 24, 2017	1.700	1.740	1.661	1.685	180,642	-0.00(-0.30%)
Jul 21, 2017	1.750	1.757	1.680	1.690	184,880	-0.05(-2.87%)
Jul 20, 2017	1.850	1.850	1.730	1.740	340,773	-0.08(-4.40%)
Jul 19, 2017	1.740	1.870	1.736	1.820	763,085	+0.10(+5.81%)
Jul 18, 2017	1.760	1.780	1.670	1.720	275,457	-0.07(-3.91%)
Jul 17, 2017	1.650	1.800	1.650	1.790	760,567	+0.14(+8.48%)
Jul 14, 2017	1.650	1.680	1.650	1.650	91,319	+0.01(+0.61%)
Jul 13, 2017	1.630	1.650	1.610	1.640	115,666	+0.01(+0.61%)
Jul 12, 2017	1.630	1.652	1.620	1.630	99,856	-0.01(-0.61%)
Jul 11, 2017	1.680	1.680	1.620	1.640	182,116	-0.02(-1.20%)
Jul 10, 2017	1.580	1.690	1.540	1.660	876,993	+0.08(+5.06%)
Jul 07, 2017	1.620	1.620	1.580	1.580	77,214	-0.04(-2.77%)
Jul 06, 2017	1.660	1.660	1.600	1.625	120,407	-0.00(-0.31%)
Jul 05, 2017	1.600	1.640	1.600	1.630	113,966	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices