Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9068 +0.0318 (+3.63%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.030 1.040 0.9600 1.040 399,900 +0.08(+8.48%)
Jul 30, 2024 0.9600 0.9693 0.9280 0.9587 293,285 +0.01(+1.49%)
Jul 29, 2024 1.030 1.030 0.9398 0.9446 359,502 -0.08(-7.39%)
Jul 26, 2024 1.010 1.030 0.9900 1.020 230,849 +0.02(+2.36%)
Jul 25, 2024 1.020 1.040 0.9853 0.9965 220,504 -0.01(-1.34%)
Jul 24, 2024 1.040 1.060 0.9822 1.010 528,754 -0.04(-3.81%)
Jul 23, 2024 1.060 1.070 1.020 1.050 261,180 +0.00(+0.00%)
Jul 22, 2024 1.030 1.070 1.010 1.050 533,319 +0.08(+8.25%)
Jul 19, 2024 1.020 1.070 0.9700 0.9700 607,172 -0.07(-6.73%)
Jul 18, 2024 1.080 1.130 1.010 1.040 537,752 -0.03(-2.80%)
Jul 17, 2024 1.060 1.090 1.030 1.070 389,013 +0.00(+0.00%)
Jul 16, 2024 1.050 1.098 1.045 1.070 664,006 +0.04(+3.88%)
Jul 15, 2024 1.070 1.070 1.030 1.030 287,067 -0.04(-3.74%)
Jul 12, 2024 1.060 1.070 1.050 1.070 314,307 +0.00(+0.00%)
Jul 11, 2024 1.030 1.070 1.030 1.070 335,439 +0.05(+4.90%)
Jul 10, 2024 1.020 1.070 1.000 1.020 346,192 +0.02(+2.00%)
Jul 09, 2024 1.000 1.020 0.9600 1.000 303,966 -0.01(-0.99%)
Jul 08, 2024 1.030 1.040 0.9789 1.010 423,015 +0.01(+1.40%)
Jul 05, 2024 0.9440 1.060 0.9300 0.9961 532,724 +0.02(+2.47%)
Jul 03, 2024 0.9396 0.9721 0.9200 0.9721 244,434 +0.09(+10.09%)
Jul 02, 2024 0.9500 0.9717 0.8830 0.8830 467,282 -0.04(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.