Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

8.560 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.500 8.700 8.450 8.560 971,843 +0.13(+1.54%)
Apr 25, 2024 8.510 8.580 8.410 8.430 1,063,905 -0.18(-2.09%)
Apr 24, 2024 8.520 8.645 8.450 8.610 939,175 +0.03(+0.35%)
Apr 23, 2024 8.340 8.610 8.290 8.580 788,989 +0.21(+2.51%)
Apr 22, 2024 8.280 8.390 8.239 8.370 535,964 +0.12(+1.45%)
Apr 19, 2024 8.070 8.265 8.070 8.250 672,969 +0.16(+1.98%)
Apr 18, 2024 8.130 8.180 8.070 8.090 705,109 -0.04(-0.49%)
Apr 17, 2024 8.190 8.225 8.130 8.130 618,400 +0.03(+0.37%)
Apr 16, 2024 8.200 8.205 8.010 8.100 901,028 -0.15(-1.82%)
Apr 15, 2024 8.480 8.480 8.160 8.250 1,179,824 -0.22(-2.60%)
Apr 12, 2024 8.470 8.590 8.435 8.470 693,165 -0.06(-0.70%)
Apr 11, 2024 8.570 8.630 8.330 8.530 1,119,266 +0.05(+0.59%)
Apr 10, 2024 8.800 8.840 8.400 8.480 2,025,758 -0.53(-5.88%)
Apr 09, 2024 8.930 9.020 8.910 9.010 899,180 +0.08(+0.90%)
Apr 08, 2024 8.900 8.950 8.770 8.930 719,656 +0.08(+0.90%)
Apr 05, 2024 8.980 9.010 8.820 8.850 1,380,707 -0.56(-5.95%)
Apr 04, 2024 9.580 9.630 9.400 9.410 2,129,235 -0.07(-0.74%)
Apr 03, 2024 9.420 9.520 9.340 9.480 1,226,245 -0.01(-0.11%)
Apr 02, 2024 9.540 9.600 9.470 9.490 1,052,441 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.