Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0.1500 0.1384 0.1446 30,530 -0.01(-7.19%)
Jun 29, 2022 0.1547 0.1558 0.1500 0.1558 9,939 +0.01(+4.85%)
Jun 28, 2022 0.1632 0.1632 0.1486 0.1486 6,225 -0.01(-8.55%)
Jun 27, 2022 0.1680 0.1680 0.1625 0.1625 9,193 -0.01(-6.07%)
Jun 24, 2022 0.1900 0.1900 0.1730 0.1730 26,751 +0.00(+0.99%)
Jun 23, 2022 0.1713 0.1713 0.1703 0.1713 982 +0.00(+0.59%)
Jun 22, 2022 0.1713 0.1875 0.1641 0.1703 28,250 -0.01(-7.60%)
Jun 21, 2022 0.1738 0.2000 0.1738 0.1843 24,971 +0.00(+2.39%)
Jun 17, 2022 0.1918 0.2077 0.1785 0.1800 84,900 -0.03(-13.71%)
Jun 16, 2022 0.1860 0.2119 0.1852 0.2086 91,776 -0.00(-0.62%)
Jun 15, 2022 0.2000 0.2111 0.2000 0.2099 46,450 +0.01(+7.04%)
Jun 14, 2022 0.2192 0.2270 0.1961 0.1961 153,012 -0.01(-2.92%)
Jun 13, 2022 0.2020 0.2220 0.1705 0.2020 262,620 -0.03(-14.12%)
Jun 10, 2022 0.2300 0.2352 0.2300 0.2352 25,000 -0.00(-2.00%)
Jun 09, 2022 0.2300 0.2400 0.2300 0.2400 35,562 +0.00(+0.00%)
Jun 08, 2022 0.2593 0.2593 0.2400 0.2400 12,200 -0.00(-1.28%)
Jun 07, 2022 0.2227 0.2431 0.2200 0.2431 20,800 +0.01(+3.45%)
Jun 06, 2022 0.2303 0.2372 0.2303 0.2350 36,210 +0.01(+3.07%)
Jun 03, 2022 0.2324 0.2350 0.2280 0.2280 46,650 -0.01(-5.00%)
Jun 02, 2022 0.2383 0.2400 0.2380 0.2400 93,340 -0.01(-2.87%)
Jun 01, 2022 0.2400 0.2471 0.2248 0.2471 62,957 +0.00(+0.00%)
May 31, 2022 0.2649 0.2649 0.2471 0.2471 38,985 +0.02(+6.55%)
May 27, 2022 0.2395 0.2395 0.2200 0.2319 11,175 +0.00(+0.39%)
May 26, 2022 0.2572 0.2572 0.2310 0.2310 41,875 -0.03(-11.15%)
May 25, 2022 0.2565 0.2623 0.2565 0.2600 5,250 -0.00(-0.76%)
May 24, 2022 0.2600 0.2620 0.2600 0.2620 29,170 -0.02(-8.07%)
May 23, 2022 0.3127 0.3127 0.2820 0.2850 13,360 +0.03(+14.00%)
May 20, 2022 0.2852 0.2925 0.2500 0.2500 78,950 -0.02(-7.06%)
May 19, 2022 0.2604 0.2774 0.2500 0.2690 85,460 +0.01(+4.02%)
May 18, 2022 0.2729 0.2729 0.2500 0.2586 245,075 -0.02(-7.64%)
May 17, 2022 0.2724 0.2999 0.2724 0.2800 91,775 +0.01(+3.70%)
May 16, 2022 0.2800 0.2800 0.2577 0.2700 141,260 -0.02(-6.99%)
May 13, 2022 0.3000 0.3000 0.2692 0.2903 72,754 +0.04(+13.84%)
May 12, 2022 0.2600 0.3000 0.2265 0.2550 193,543 -0.01(-4.92%)
May 11, 2022 0.2926 0.2976 0.2635 0.2682 73,650 -0.03(-10.45%)
May 10, 2022 0.3053 0.3088 0.2779 0.2995 126,336 +0.03(+11.38%)
May 09, 2022 0.2906 0.3058 0.2689 0.2689 122,599 -0.04(-11.95%)
May 06, 2022 0.3657 0.3778 0.3000 0.3054 400,550 -0.06(-16.90%)
May 05, 2022 0.4000 0.4000 0.3653 0.3675 46,967 -0.04(-10.37%)
May 04, 2022 0.3938 0.4163 0.3674 0.4100 63,281 +0.03(+7.89%)
May 03, 2022 0.4400 0.4400 0.3674 0.3800 102,750 +0.00(+0.40%)
May 02, 2022 0.3850 0.3850 0.3681 0.3785 14,210 -0.00(-0.71%)
Apr 29, 2022 0.4169 0.4300 0.3772 0.3812 257,211 -0.02(-4.70%)
Apr 28, 2022 0.3770 0.4386 0.3669 0.4000 187,473 +0.03(+6.67%)
Apr 27, 2022 0.3644 0.4072 0.3536 0.3750 38,764 +0.02(+4.17%)
Apr 26, 2022 0.3900 0.4390 0.3600 0.3600 67,628 -0.03(-7.57%)
Apr 25, 2022 0.3800 0.4463 0.3725 0.3895 96,444 -0.00(-0.38%)
Apr 22, 2022 0.4160 0.4184 0.3900 0.3910 149,692 -0.06(-14.07%)
Apr 21, 2022 0.4800 0.4800 0.4486 0.4550 31,096 -0.02(-5.09%)
Apr 20, 2022 0.4667 0.4794 0.4494 0.4794 40,395 +0.02(+3.88%)
Apr 19, 2022 0.4505 0.4791 0.4505 0.4615 22,014 +0.03(+6.19%)
Apr 18, 2022 0.6000 0.6000 0.4171 0.4346 204,914 -0.01(-2.34%)
Apr 14, 2022 0.4292 0.4696 0.4199 0.4450 189,534 +0.03(+5.95%)
Apr 13, 2022 0.4110 0.4330 0.4022 0.4200 44,833 +0.03(+7.69%)
Apr 12, 2022 0.4108 0.4207 0.3900 0.3900 48,108 -0.01(-2.50%)
Apr 11, 2022 0.5002 0.5002 0.4000 0.4000 151,770 -0.05(-10.97%)
Apr 08, 2022 0.4500 0.4645 0.4341 0.4493 141,656 -0.01(-1.68%)
Apr 07, 2022 0.4500 0.4973 0.4261 0.4570 105,235 +0.00(+0.00%)
Apr 06, 2022 0.4900 0.4914 0.4500 0.4570 40,254 -0.04(-8.47%)
Apr 05, 2022 0.5599 0.5599 0.4900 0.4993 75,479 -0.00(-0.14%)
Apr 04, 2022 0.5034 0.5306 0.4796 0.5000 52,265 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.