Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

15.91 +1.07 (+7.21%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.920 9.230 8.740 9.100 29,677 +0.10(+1.11%)
Jun 29, 2022 8.710 9.090 8.563 9.000 45,040 +0.39(+4.53%)
Jun 28, 2022 8.920 9.377 8.137 8.610 65,592 -0.40(-4.44%)
Jun 27, 2022 8.880 9.440 8.530 9.010 62,758 -0.01(-0.11%)
Jun 24, 2022 9.470 9.840 8.410 9.020 1,066,986 -0.47(-4.95%)
Jun 23, 2022 8.980 9.500 8.851 9.490 86,424 +0.61(+6.87%)
Jun 22, 2022 8.410 9.250 8.340 8.880 112,878 +0.35(+4.10%)
Jun 21, 2022 8.620 8.820 8.380 8.530 100,652 +0.03(+0.35%)
Jun 17, 2022 8.200 8.690 8.200 8.500 95,731 +0.31(+3.79%)
Jun 16, 2022 8.360 8.360 7.900 8.190 90,223 -0.24(-2.85%)
Jun 15, 2022 8.180 8.560 8.060 8.430 82,267 +0.43(+5.37%)
Jun 14, 2022 7.640 8.090 7.480 8.000 89,526 +0.35(+4.58%)
Jun 13, 2022 7.540 7.740 7.460 7.650 102,239 -0.06(-0.78%)
Jun 10, 2022 7.450 7.800 7.420 7.710 50,330 +0.10(+1.31%)
Jun 09, 2022 7.270 7.810 6.990 7.610 66,329 +0.44(+6.14%)
Jun 08, 2022 7.180 7.500 7.040 7.170 57,310 -0.05(-0.69%)
Jun 07, 2022 6.950 7.500 6.950 7.220 84,966 +0.22(+3.14%)
Jun 06, 2022 7.300 7.470 6.870 7.000 71,812 -0.26(-3.58%)
Jun 03, 2022 6.780 7.510 6.690 7.260 79,472 +0.42(+6.14%)
Jun 02, 2022 6.330 6.900 6.320 6.840 23,889 +0.51(+8.06%)
Jun 01, 2022 6.650 6.650 6.000 6.330 84,488 -0.21(-3.21%)
May 31, 2022 6.480 6.980 6.461 6.540 41,049 +0.00(+0.00%)
May 27, 2022 6.200 6.670 6.200 6.540 31,603 +0.34(+5.48%)
May 26, 2022 6.000 6.280 5.955 6.200 61,847 +0.19(+3.16%)
May 25, 2022 6.020 6.200 5.850 6.010 68,863 -0.09(-1.48%)
May 24, 2022 6.430 6.690 5.910 6.100 100,243 -0.60(-8.96%)
May 23, 2022 5.660 7.150 5.660 6.700 287,589 +1.00(+17.54%)
May 20, 2022 5.710 6.000 5.610 5.700 189,508 +0.08(+1.42%)
May 19, 2022 5.560 5.750 5.350 5.620 129,672 +0.11(+2.00%)
May 18, 2022 5.350 5.520 5.140 5.510 65,920 +0.01(+0.18%)
May 17, 2022 5.830 5.830 4.810 5.500 208,838 -0.16(-2.83%)
May 16, 2022 5.450 6.000 5.410 5.660 310,025 +0.31(+5.79%)
May 13, 2022 5.800 5.950 5.310 5.350 53,138 -0.40(-6.96%)
May 12, 2022 5.730 6.370 5.560 5.750 43,476 +0.01(+0.17%)
May 11, 2022 6.900 7.020 5.690 5.740 42,730 -1.22(-17.53%)
May 10, 2022 6.340 7.270 6.240 6.960 66,162 +0.73(+11.72%)
May 09, 2022 6.315 6.315 6.010 6.230 39,849 -0.21(-3.26%)
May 06, 2022 6.240 6.540 6.120 6.440 18,511 +0.02(+0.31%)
May 05, 2022 6.620 6.670 6.350 6.420 23,630 -0.36(-5.31%)
May 04, 2022 6.200 6.900 6.015 6.780 59,549 +0.54(+8.65%)
May 03, 2022 6.420 6.630 6.100 6.240 60,220 -0.17(-2.65%)
May 02, 2022 6.470 6.575 5.940 6.410 72,160 -0.11(-1.69%)
Apr 29, 2022 6.860 6.900 6.340 6.520 78,065 -0.39(-5.64%)
Apr 28, 2022 7.090 7.095 6.670 6.910 44,316 -0.16(-2.26%)
Apr 27, 2022 7.380 7.500 6.780 7.070 38,475 -0.33(-4.46%)
Apr 26, 2022 7.420 7.610 6.940 7.400 58,811 -0.14(-1.86%)
Apr 25, 2022 6.670 7.660 6.330 7.540 92,477 +0.73(+10.72%)
Apr 22, 2022 7.090 7.150 6.670 6.810 83,577 -0.21(-2.99%)
Apr 21, 2022 7.500 7.500 6.880 7.020 122,629 -0.45(-6.02%)
Apr 20, 2022 7.340 7.580 6.940 7.470 117,341 +0.13(+1.77%)
Apr 19, 2022 7.620 7.721 7.190 7.340 109,902 -0.34(-4.43%)
Apr 18, 2022 7.930 7.950 7.555 7.680 73,084 -0.31(-3.88%)
Apr 14, 2022 8.020 8.290 7.570 7.990 51,638 +0.03(+0.38%)
Apr 13, 2022 7.430 8.020 7.130 7.960 24,637 +0.50(+6.70%)
Apr 12, 2022 7.630 7.710 7.290 7.460 56,954 -0.06(-0.80%)
Apr 11, 2022 7.530 7.720 7.040 7.520 62,957 -0.08(-1.05%)
Apr 08, 2022 7.980 8.000 7.570 7.600 71,483 -0.45(-5.59%)
Apr 07, 2022 8.580 8.950 7.880 8.050 84,412 -0.70(-8.00%)
Apr 06, 2022 9.220 9.220 8.570 8.750 52,638 -0.63(-6.72%)
Apr 05, 2022 10.25 10.54 9.155 9.380 39,060 -0.73(-7.22%)
Apr 04, 2022 9.290 10.31 9.030 10.11 89,410 +0.95(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.