Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.492 4.568 4.468 4.544 283,815 +0.05(+1.16%)
Jun 29, 2017 4.560 4.564 4.452 4.492 277,315 -0.06(-1.40%)
Jun 28, 2017 4.536 4.572 4.444 4.556 508,880 +0.07(+1.52%)
Jun 27, 2017 4.524 4.604 4.436 4.488 503,780 -0.14(-3.11%)
Jun 26, 2017 4.664 4.704 4.580 4.632 307,442 +0.03(+0.61%)
Jun 23, 2017 4.604 4.680 4.532 4.604 619,020 -0.03(-0.60%)
Jun 22, 2017 4.464 4.648 4.400 4.632 563,895 +0.13(+2.93%)
Jun 21, 2017 4.580 4.624 4.452 4.500 533,170 -0.06(-1.32%)
Jun 20, 2017 4.752 4.836 4.532 4.560 1,289,237 -0.14(-2.98%)
Jun 19, 2017 4.572 4.736 4.536 4.700 949,765 +0.07(+1.56%)
Jun 16, 2017 4.644 4.684 4.548 4.628 496,577 -0.00(-0.09%)
Jun 15, 2017 4.672 4.704 4.536 4.632 610,425 -0.09(-1.95%)
Jun 14, 2017 4.792 4.832 4.680 4.724 445,477 -0.06(-1.25%)
Jun 13, 2017 4.700 4.788 4.576 4.784 1,140,300 +0.09(+1.87%)
Jun 12, 2017 4.780 4.840 4.628 4.696 676,212 +0.02(+0.51%)
Jun 09, 2017 4.844 4.864 4.664 4.672 618,982 -0.15(-3.07%)
Jun 08, 2017 5.000 5.004 4.772 4.820 587,922 -0.22(-4.37%)
Jun 07, 2017 4.888 5.092 4.860 5.040 1,162,835 +0.23(+4.74%)
Jun 06, 2017 4.684 4.864 4.664 4.812 427,170 +0.22(+4.88%)
Jun 05, 2017 4.596 4.660 4.532 4.588 619,455 -0.08(-1.80%)
Jun 02, 2017 4.764 4.788 4.664 4.672 426,705 -0.06(-1.35%)
Jun 01, 2017 4.856 4.916 4.712 4.736 296,067 -0.08(-1.74%)
May 31, 2017 4.940 4.948 4.712 4.820 662,432 -0.08(-1.55%)
May 30, 2017 4.832 4.924 4.784 4.896 458,235 +0.06(+1.24%)
May 26, 2017 4.928 4.984 4.800 4.836 782,027 +0.02(+0.33%)
May 25, 2017 4.860 5.040 4.776 4.820 1,288,777 +0.06(+1.35%)
May 24, 2017 4.532 4.884 4.508 4.756 1,945,282 +0.31(+7.02%)
May 23, 2017 4.352 4.588 4.348 4.444 1,538,222 +0.03(+0.73%)
May 22, 2017 4.872 4.904 4.332 4.412 2,543,027 -0.49(-9.96%)
May 19, 2017 4.904 5.104 4.804 4.900 2,738,817 +0.27(+5.88%)
May 18, 2017 4.564 4.960 4.132 4.628 8,165,255 -1.52(-24.67%)
May 17, 2017 6.408 6.456 6.128 6.144 580,182 -0.36(-5.54%)
May 16, 2017 6.596 6.616 6.376 6.504 399,867 -0.08(-1.16%)
May 15, 2017 6.612 6.692 6.536 6.580 251,367 +0.06(+0.98%)
May 12, 2017 6.580 6.632 6.448 6.516 399,535 +0.02(+0.25%)
May 11, 2017 6.548 6.548 6.172 6.500 1,042,325 -0.14(-2.17%)
May 10, 2017 7.180 7.184 6.528 6.644 1,233,572 -0.37(-5.25%)
May 09, 2017 7.000 7.112 6.920 7.012 523,095 +0.08(+1.10%)
May 08, 2017 6.820 6.992 6.788 6.936 605,032 +0.20(+2.91%)
May 05, 2017 6.688 6.988 6.660 6.740 317,895 +0.18(+2.81%)
May 04, 2017 6.696 6.720 6.510 6.556 518,970 -0.24(-3.59%)
May 03, 2017 6.832 6.896 6.546 6.800 680,540 +0.03(+0.41%)
May 02, 2017 6.612 6.840 6.380 6.772 1,198,285 +0.41(+6.41%)
May 01, 2017 6.310 6.468 6.244 6.364 394,005 +0.08(+1.27%)
Apr 28, 2017 6.146 6.304 6.100 6.284 435,545 +0.09(+1.45%)
Apr 27, 2017 6.308 6.308 6.162 6.194 416,105 -0.05(-0.83%)
Apr 26, 2017 6.254 6.370 6.172 6.246 660,105 -0.12(-1.92%)
Apr 25, 2017 6.438 6.470 6.302 6.368 449,215 -0.11(-1.64%)
Apr 24, 2017 6.480 6.568 6.462 6.474 418,370 +0.24(+3.78%)
Apr 21, 2017 6.262 6.366 6.222 6.238 215,460 -0.04(-0.70%)
Apr 20, 2017 6.342 6.438 6.230 6.282 475,575 -0.00(-0.06%)
Apr 19, 2017 6.644 6.692 6.270 6.286 680,155 -0.25(-3.82%)
Apr 18, 2017 6.360 6.606 6.328 6.536 878,210 +0.12(+1.93%)
Apr 17, 2017 6.298 6.450 6.239 6.412 738,195 +0.23(+3.79%)
Apr 13, 2017 6.240 6.438 6.168 6.178 759,050 -0.13(-2.00%)
Apr 12, 2017 6.468 6.470 6.232 6.304 819,185 -0.28(-4.19%)
Apr 11, 2017 6.440 6.686 6.410 6.580 1,924,970 +0.44(+7.13%)
Apr 10, 2017 5.872 6.198 5.820 6.142 1,026,425 +0.27(+4.60%)
Apr 07, 2017 5.924 6.028 5.812 5.872 595,660 +0.01(+0.10%)
Apr 06, 2017 5.978 6.100 5.789 5.866 1,683,090 -0.10(-1.61%)
Apr 05, 2017 5.922 6.134 5.854 5.962 2,180,625 +0.30(+5.37%)
Apr 04, 2017 5.604 5.739 5.592 5.658 681,700 +0.13(+2.35%)
Apr 03, 2017 5.422 5.542 5.422 5.528 618,140 +0.23(+4.30%)
Mar 31, 2017 5.160 5.360 5.086 5.300 476,865 +0.11(+2.20%)
Mar 30, 2017 5.226 5.304 5.142 5.186 300,825 -0.06(-1.14%)
Mar 29, 2017 5.224 5.362 5.224 5.246 284,740 -0.01(-0.15%)
Mar 28, 2017 5.378 5.546 5.234 5.254 911,945 -0.06(-1.17%)
Mar 27, 2017 5.024 5.390 4.968 5.316 668,385 +0.21(+4.15%)
Mar 24, 2017 5.170 5.210 5.076 5.104 373,560 -0.07(-1.35%)
Mar 23, 2017 5.252 5.415 5.128 5.174 827,395 -0.13(-2.45%)
Mar 22, 2017 4.992 5.360 4.928 5.304 1,022,725 +0.22(+4.25%)
Mar 21, 2017 5.480 5.534 5.032 5.088 1,588,905 -0.46(-8.23%)
Mar 20, 2017 5.634 5.750 5.488 5.544 951,595 -0.23(-3.95%)
Mar 17, 2017 5.930 5.930 5.606 5.772 497,465 -0.03(-0.55%)
Mar 16, 2017 5.926 6.024 5.742 5.804 666,805 -0.12(-1.96%)
Mar 15, 2017 5.450 5.950 5.400 5.920 1,138,295 +0.51(+9.35%)
Mar 14, 2017 5.504 5.604 5.400 5.414 525,140 -0.12(-2.10%)
Mar 13, 2017 5.742 5.784 5.524 5.530 512,115 -0.16(-2.74%)
Mar 10, 2017 5.672 5.722 5.592 5.686 640,540 +0.28(+5.14%)
Mar 09, 2017 5.430 5.610 5.350 5.408 764,765 -0.12(-2.10%)
Mar 08, 2017 5.800 5.804 5.378 5.524 1,517,640 -0.42(-7.03%)
Mar 07, 2017 5.918 6.024 5.792 5.942 817,835 +0.15(+2.55%)
Mar 06, 2017 5.816 5.832 5.692 5.794 563,795 +0.02(+0.31%)
Mar 03, 2017 5.758 5.886 5.662 5.776 1,636,995 +0.07(+1.26%)
Mar 02, 2017 5.988 6.006 5.616 5.704 829,055 -0.26(-4.33%)
Mar 01, 2017 5.550 5.972 5.548 5.962 1,202,865 +0.41(+7.46%)
Feb 28, 2017 5.600 5.666 5.532 5.548 468,900 -0.09(-1.60%)
Feb 27, 2017 5.320 5.688 5.320 5.638 910,150 +0.21(+3.95%)
Feb 24, 2017 5.536 5.660 5.362 5.424 1,052,875 -0.34(-5.87%)
Feb 23, 2017 5.984 5.990 5.610 5.762 1,772,275 -0.10(-1.71%)
Feb 22, 2017 5.500 5.920 5.450 5.862 2,412,040 +0.33(+5.89%)
Feb 21, 2017 6.348 6.364 5.482 5.536 3,049,425 -0.17(-3.05%)
Feb 17, 2017 5.710 5.710 5.710 0 +0.47(+8.93%)
Feb 16, 2017 5.334 5.414 5.208 5.242 1,568,955 +0.18(+3.47%)
Feb 15, 2017 5.002 5.110 5.002 5.066 1,550,130 +0.35(+7.33%)
Feb 14, 2017 4.520 4.787 4.428 4.720 1,056,330 +0.16(+3.60%)
Feb 13, 2017 4.554 4.610 4.494 4.556 630,535 +0.10(+2.29%)
Feb 10, 2017 4.416 4.492 4.400 4.454 1,254,130 +0.22(+5.15%)
Feb 09, 2017 4.138 4.262 4.112 4.236 728,885 +0.20(+4.90%)
Feb 08, 2017 3.900 4.070 3.874 4.038 260,990 +0.11(+2.70%)
Feb 07, 2017 3.964 3.982 3.842 3.932 394,030 +0.01(+0.20%)
Feb 06, 2017 3.982 4.008 3.872 3.924 485,040 -0.07(-1.80%)
Feb 03, 2017 4.064 4.140 3.990 3.996 360,880 -0.08(-2.06%)
Feb 02, 2017 4.064 4.122 4.008 4.080 1,750,055 +0.15(+3.76%)
Feb 01, 2017 4.020 4.038 3.746 3.932 827,705 -0.03(-0.86%)
Jan 31, 2017 4.078 4.086 3.946 3.966 1,105,510 -0.02(-0.60%)
Jan 30, 2017 3.968 4.030 3.810 3.990 1,703,915 +0.14(+3.64%)
Jan 27, 2017 3.702 3.884 3.664 3.850 695,010 +0.16(+4.22%)
Jan 26, 2017 3.856 3.862 3.666 3.694 552,975 -0.10(-2.58%)
Jan 25, 2017 3.780 3.896 3.722 3.792 463,555 +0.02(+0.42%)
Jan 24, 2017 3.640 3.800 3.626 3.776 575,110 +0.12(+3.40%)
Jan 23, 2017 3.570 3.654 3.526 3.652 556,695 +0.08(+2.18%)
Jan 20, 2017 3.390 3.578 3.376 3.574 743,945 +0.27(+8.30%)
Jan 19, 2017 3.316 3.330 3.244 3.300 560,250 -0.02(-0.66%)
Jan 18, 2017 3.398 3.436 3.310 3.322 528,390 -0.11(-3.26%)
Jan 17, 2017 3.462 3.520 3.418 3.434 465,185 -0.09(-2.44%)
Jan 13, 2017 3.520 3.520 3.520 0 -0.07(-2.06%)
Jan 12, 2017 3.554 3.644 3.540 3.594 1,548,080 +0.20(+5.77%)
Jan 11, 2017 3.138 3.416 3.112 3.398 899,545 +0.13(+4.04%)
Jan 10, 2017 3.318 3.358 3.216 3.266 675,900 +0.01(+0.43%)
Jan 09, 2017 3.284 3.352 3.238 3.252 685,710 +0.09(+2.98%)
Jan 06, 2017 3.204 3.204 3.108 3.158 442,115 -0.07(-2.05%)
Jan 05, 2017 3.308 3.322 3.200 3.224 1,202,940 -0.02(-0.74%)
Jan 04, 2017 3.170 3.258 3.140 3.248 1,176,865 +0.25(+8.27%)
Jan 03, 2017 2.860 3.012 2.830 3.000 808,380 +0.28(+10.13%)
Dec 30, 2016 2.724 2.724 2.724 0 -0.13(-4.69%)
Dec 29, 2016 2.852 2.892 2.820 2.858 721,625 -0.08(-2.66%)
Dec 28, 2016 2.932 2.962 2.864 2.936 1,078,470 +0.12(+4.41%)
Dec 27, 2016 2.710 2.854 2.692 2.812 1,612,405 +0.29(+11.32%)
Dec 23, 2016 2.526 2.526 2.526 0 +0.21(+9.26%)
Dec 22, 2016 2.416 2.422 2.308 2.312 1,110,335 -0.09(-3.91%)
Dec 21, 2016 2.488 2.500 2.390 2.406 636,535 -0.08(-3.22%)
Dec 20, 2016 2.504 2.538 2.424 2.486 734,175 +0.01(+0.24%)
Dec 19, 2016 2.532 2.550 2.456 2.480 478,675 -0.05(-1.82%)
Dec 16, 2016 2.634 2.682 2.514 2.526 694,290 -0.11(-4.17%)
Dec 15, 2016 2.536 2.682 2.530 2.636 1,298,000 +0.09(+3.37%)
Dec 14, 2016 2.768 2.784 2.542 2.550 1,401,335 -0.15(-5.70%)
Dec 13, 2016 2.710 2.788 2.676 2.704 917,670 +0.07(+2.58%)
Dec 12, 2016 2.742 2.762 2.616 2.636 882,245 -0.19(-6.72%)
Dec 09, 2016 2.820 2.884 2.770 2.826 505,920 -0.01(-0.35%)
Dec 08, 2016 2.888 2.910 2.770 2.836 860,235 -0.05(-1.60%)
Dec 07, 2016 2.902 2.970 2.828 2.882 860,960 +0.02(+0.77%)
Dec 06, 2016 2.698 2.876 2.680 2.860 971,515 +0.09(+3.25%)
Dec 05, 2016 2.822 2.866 2.734 2.770 848,550 -0.06(-2.19%)
Dec 02, 2016 2.832 2.906 2.772 2.832 657,755 -0.03(-0.91%)
Dec 01, 2016 3.026 3.028 2.832 2.858 1,320,135 -0.26(-8.34%)
Nov 30, 2016 3.154 3.188 3.116 3.118 814,910 -0.10(-3.11%)
Nov 29, 2016 3.260 3.302 3.182 3.218 677,610 -0.06(-1.83%)
Nov 28, 2016 3.304 3.312 3.238 3.278 674,095 -0.02(-0.73%)
Nov 25, 2016 3.358 3.384 3.274 3.302 370,305 -0.18(-5.06%)
Nov 23, 2016 3.478 3.478 3.478 0 +0.03(+0.99%)
Nov 22, 2016 3.404 3.502 3.384 3.444 1,011,005 +0.15(+4.68%)
Nov 21, 2016 3.396 3.452 3.250 3.290 1,399,910 -0.05(-1.50%)
Nov 18, 2016 3.400 3.438 3.316 3.340 895,650 -0.07(-2.00%)
Nov 17, 2016 3.442 3.584 3.372 3.408 1,423,275 -0.05(-1.56%)
Nov 16, 2016 3.588 3.654 3.370 3.462 2,159,990 +0.09(+2.55%)
Nov 15, 2016 3.232 3.418 3.232 3.376 1,347,035 +0.13(+3.88%)
Nov 14, 2016 3.246 3.282 3.116 3.250 1,270,460 -0.05(-1.63%)
Nov 11, 2016 3.318 3.442 2.974 3.304 4,267,725 -0.38(-10.27%)
Nov 10, 2016 3.922 3.932 3.562 3.682 3,121,660 -0.81(-18.07%)
Nov 09, 2016 4.560 4.744 4.477 4.494 939,860 -0.35(-7.19%)
Nov 08, 2016 4.832 5.080 4.814 4.842 906,820 -0.07(-1.34%)
Nov 07, 2016 4.808 5.002 4.798 4.908 1,324,730 +0.58(+13.51%)
Nov 04, 2016 4.322 4.519 4.284 4.324 707,315 -0.09(-1.95%)
Nov 03, 2016 4.538 4.656 4.396 4.410 666,245 -0.04(-0.99%)
Nov 02, 2016 4.608 4.647 4.415 4.454 960,425 -0.16(-3.47%)
Nov 01, 2016 4.952 4.952 4.514 4.614 922,740 -0.31(-6.22%)
Oct 31, 2016 4.974 4.974 4.782 4.920 541,385 -0.05(-1.01%)
Oct 28, 2016 5.016 5.076 4.888 4.970 657,150 -0.05(-1.07%)
Oct 27, 2016 5.160 5.172 5.010 5.024 454,700 -0.07(-1.30%)
Oct 26, 2016 5.062 5.190 5.050 5.090 442,620 -0.10(-1.89%)
Oct 25, 2016 5.028 5.296 5.028 5.188 785,540 -0.16(-3.06%)
Oct 24, 2016 5.258 5.416 5.236 5.352 1,087,255 +0.22(+4.33%)
Oct 21, 2016 5.104 5.240 5.084 5.130 1,289,850 +0.15(+2.97%)
Oct 20, 2016 4.718 4.998 4.700 4.982 1,876,740 +0.19(+4.01%)
Oct 19, 2016 4.606 5.094 4.582 4.790 2,176,580 +0.16(+3.41%)
Oct 18, 2016 4.600 4.666 4.600 4.632 773,500 +0.12(+2.57%)
Oct 17, 2016 4.510 4.574 4.410 4.516 572,290 -0.03(-0.62%)
Oct 14, 2016 4.350 4.566 4.244 4.544 1,615,525 +0.30(+7.02%)
Oct 13, 2016 4.022 4.288 3.996 4.246 1,075,505 +0.17(+4.12%)
Oct 12, 2016 4.190 4.192 3.986 4.078 336,935 -0.09(-2.07%)
Oct 11, 2016 4.244 4.252 4.106 4.164 540,940 -0.14(-3.34%)
Oct 10, 2016 4.310 4.340 4.276 4.308 466,445 +0.10(+2.43%)
Oct 07, 2016 4.266 4.276 4.158 4.206 677,785 +0.05(+1.11%)
Oct 06, 2016 4.094 4.165 4.044 4.160 447,985 +0.04(+0.87%)
Oct 05, 2016 4.104 4.184 4.074 4.124 643,590 +0.11(+2.69%)
Oct 04, 2016 4.068 4.112 3.924 4.016 751,290 +0.08(+2.14%)
Oct 03, 2016 3.894 4.048 3.894 3.932 431,490 +0.14(+3.69%)
Sep 30, 2016 3.848 3.868 3.760 3.792 635,610 -0.05(-1.40%)
Sep 29, 2016 3.986 4.044 3.794 3.846 461,790 -0.17(-4.14%)
Sep 28, 2016 3.974 4.042 3.966 4.012 354,810 +0.10(+2.50%)
Sep 27, 2016 3.930 4.024 3.850 3.914 451,160 -0.03(-0.81%)
Sep 26, 2016 4.058 4.192 3.930 3.946 532,315 -0.17(-4.13%)
Sep 23, 2016 4.170 4.240 4.104 4.116 681,800 -0.10(-2.37%)
Sep 22, 2016 4.190 4.362 4.090 4.216 1,906,200 +0.32(+8.16%)
Sep 21, 2016 3.798 3.902 3.712 3.898 1,616,140 +0.32(+8.82%)
Sep 20, 2016 3.728 3.752 3.582 3.582 448,420 -0.07(-1.81%)
Sep 19, 2016 3.782 3.844 3.634 3.648 871,680 -0.03(-0.76%)
Sep 16, 2016 3.814 3.814 3.640 3.676 614,200 -0.25(-6.37%)
Sep 15, 2016 3.934 3.992 3.854 3.926 482,315 +0.09(+2.29%)
Sep 14, 2016 3.984 4.020 3.825 3.838 766,180 -0.09(-2.19%)
Sep 13, 2016 4.152 4.185 3.910 3.924 896,580 -0.31(-7.32%)
Sep 12, 2016 4.092 4.298 4.002 4.234 1,146,895 -0.11(-2.58%)
Sep 09, 2016 4.590 4.612 4.318 4.346 1,142,100 -0.43(-9.08%)
Sep 08, 2016 4.586 4.824 4.586 4.780 1,140,110 +0.23(+5.15%)
Sep 07, 2016 4.440 4.594 4.440 4.546 464,970 +0.11(+2.39%)
Sep 06, 2016 4.376 4.468 4.266 4.440 601,655 +0.17(+4.03%)
Sep 02, 2016 3.970 4.268 4.268 4.268 2,356,500 +0.36(+9.27%)
Sep 01, 2016 3.906 3.928 3.864 3.906 216,345 +0.00(+0.05%)
Aug 31, 2016 3.904 3.954 3.816 3.904 397,605 +0.00(+0.00%)
Aug 30, 2016 3.878 3.910 3.798 3.904 1,000,175 +0.02(+0.62%)
Aug 29, 2016 3.804 3.944 3.796 3.880 1,039,200 +0.10(+2.70%)
Aug 26, 2016 4.014 4.142 3.764 3.778 1,201,610 -0.09(-2.33%)
Aug 25, 2016 3.880 3.950 3.814 3.868 773,530 +0.04(+1.15%)
Aug 24, 2016 3.918 3.986 3.818 3.824 890,150 -0.20(-5.02%)
Aug 23, 2016 3.942 4.086 3.920 4.026 1,264,885 +0.18(+4.73%)
Aug 22, 2016 3.828 3.920 3.802 3.844 933,325 -0.20(-4.99%)
Aug 19, 2016 4.190 4.244 4.032 4.046 902,600 -0.17(-4.08%)
Aug 18, 2016 4.156 4.376 4.138 4.218 1,922,580 +0.23(+5.82%)
Aug 17, 2016 3.960 3.994 3.838 3.986 1,596,465 -0.09(-2.30%)
Aug 16, 2016 4.138 4.188 3.944 4.080 2,346,245 +0.15(+3.92%)
Aug 15, 2016 3.908 4.106 3.900 3.926 1,664,645 +0.09(+2.24%)
Aug 12, 2016 3.656 3.948 3.656 3.840 1,291,215 +0.18(+4.98%)
Aug 11, 2016 3.628 3.724 3.586 3.658 828,460 +0.06(+1.61%)
Aug 10, 2016 3.520 3.667 3.446 3.600 1,156,295 +0.13(+3.81%)
Aug 09, 2016 3.486 3.526 3.424 3.468 826,105 +0.05(+1.52%)
Aug 08, 2016 3.424 3.506 3.400 3.416 751,490 -0.12(-3.28%)
Aug 05, 2016 3.632 3.680 3.504 3.532 1,412,695 -0.01(-0.17%)
Aug 04, 2016 3.320 3.622 3.304 3.538 1,545,125 +0.25(+7.60%)
Aug 03, 2016 3.120 3.320 3.066 3.288 847,675 +0.10(+3.20%)
Aug 02, 2016 3.368 3.374 3.032 3.186 1,186,555 -0.11(-3.34%)
Aug 01, 2016 3.246 3.424 3.246 3.296 1,122,855 +0.14(+4.30%)
Jul 29, 2016 3.108 3.168 3.080 3.160 1,095,325 +0.16(+5.26%)
Jul 28, 2016 3.060 3.060 2.944 3.002 762,640 -0.10(-3.16%)
Jul 27, 2016 3.112 3.178 3.014 3.100 849,860 +0.02(+0.52%)
Jul 26, 2016 3.082 3.198 3.022 3.084 1,313,155 -0.20(-6.20%)
Jul 25, 2016 3.300 3.406 3.210 3.288 1,159,880 -0.10(-2.84%)
Jul 22, 2016 3.568 3.574 3.274 3.384 1,883,015 -0.09(-2.70%)
Jul 21, 2016 3.438 3.692 3.396 3.478 2,621,530 +0.11(+3.27%)
Jul 20, 2016 3.258 3.412 3.222 3.368 2,035,095 +0.18(+5.51%)
Jul 19, 2016 3.162 3.200 3.079 3.192 1,425,995 -0.02(-0.50%)
Jul 18, 2016 3.196 3.256 3.152 3.208 2,628,095 +0.22(+7.43%)
Jul 15, 2016 2.762 3.092 2.731 2.986 2,504,860 +0.25(+9.22%)
Jul 14, 2016 2.742 2.804 2.700 2.734 1,394,915 +0.09(+3.48%)
Jul 13, 2016 2.484 2.776 2.450 2.642 1,540,565 +0.12(+4.68%)
Jul 12, 2016 2.186 2.588 2.178 2.524 2,311,520 +0.42(+20.08%)
Jul 11, 2016 2.000 2.164 2.000 2.102 1,270,120 +0.09(+4.37%)
Jul 08, 2016 1.966 2.026 1.961 2.014 837,100 +0.06(+3.28%)
Jul 07, 2016 1.960 2.034 1.932 1.950 1,511,095 -0.03(-1.32%)
Jul 06, 2016 1.916 1.982 1.880 1.976 777,415 +0.04(+2.17%)
Jul 05, 2016 2.008 2.014 1.902 1.934 1,213,085 -0.18(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.