Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 61972 62645 60936 60936 1,958,400 -1042.00(-1.68%)
Jun 29, 2010 64216 64216 61670 61978 2,196,000 -2247.00(-3.50%)
Jun 28, 2010 64825 65105 64225 64225 943,200 -598.80(-0.92%)
Jun 27, 2010 63937 64869 63806 64824 0 +0.00(+0.00%)
Jun 26, 2010 63937 64869 63806 64824 0 -0.20(-0.00%)
Jun 25, 2010 63937 64869 63806 64824 1,257,200 +887.00(+1.39%)
Jun 24, 2010 65154 65154 63736 63937 1,786,400 -1223.00(-1.88%)
Jun 23, 2010 64812 65161 64247 65160 1,762,200 +349.00(+0.54%)
Jun 22, 2010 64834 65831 64690 64811 1,931,800 -18.00(-0.03%)
Jun 21, 2010 64442 65517 64442 64829 1,623,000 +391.00(+0.61%)
Jun 20, 2010 64542 64941 64239 64438 0 +0.00(+0.00%)
Jun 19, 2010 64542 64941 64239 64438 0 +0.00(+0.00%)
Jun 18, 2010 64542 64941 64239 64438 1,871,800 -103.00(-0.16%)
Jun 17, 2010 64745 65182 64115 64541 1,888,800 -210.00(-0.32%)
Jun 16, 2010 64442 65097 63974 64751 2,441,000 +309.00(+0.48%)
Jun 15, 2010 63534 64554 63534 64442 1,267,200 +909.00(+1.43%)
Jun 14, 2010 63613 64296 63529 63533 1,793,600 -72.00(-0.11%)
Jun 13, 2010 63044 63766 62371 63605 0 +0.00(+0.00%)
Jun 12, 2010 63044 63766 62371 63605 0 +0.00(+0.00%)
Jun 11, 2010 63044 63766 62371 63605 1,345,800 +556.00(+0.88%)
Jun 10, 2010 61484 63146 61484 63049 1,717,000 +1570.00(+2.55%)
Jun 09, 2010 61799 62684 61479 61479 1,736,400 -377.00(-0.61%)
Jun 08, 2010 61187 62000 61187 61856 1,605,200 +673.00(+1.10%)
Jun 07, 2010 61675 62119 61099 61183 1,627,000 -493.00(-0.80%)
Jun 06, 2010 62940 62940 61422 61676 0 +0.00(+0.00%)
Jun 05, 2010 62940 62940 61422 61676 0 +0.00(+0.00%)
Jun 04, 2010 62940 62940 61422 61676 1,691,000 -1266.90(-2.01%)
Jun 03, 2010 61836 63198 61814 62943 0 -0.10(-0.00%)
Jun 02, 2010 61836 63198 61814 62943 1,878,400 +1102.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.