Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 52143 52435 51102 51465 1,321,200 -673.00(-1.29%)
Jun 29, 2009 51488 52275 51488 52138 1,052,800 +652.00(+1.27%)
Jun 26, 2009 51517 51935 51341 51486 1,220,400 -29.00(-0.06%)
Jun 25, 2009 49668 51515 49327 51515 1,591,600 +1843.00(+3.71%)
Jun 24, 2009 49819 50758 49520 49672 1,370,200 -142.00(-0.29%)
Jun 23, 2009 49496 49902 49130 49814 1,395,200 +319.00(+0.64%)
Jun 22, 2009 51367 51367 49411 49495 1,602,000 -1879.00(-3.66%)
Jun 19, 2009 50908 51665 50908 51374 1,225,000 +471.00(+0.93%)
Jun 18, 2009 51050 51275 50510 50903 1,165,000 -143.00(-0.28%)
Jun 17, 2009 51197 51197 50265 51046 1,638,000 -160.00(-0.31%)
Jun 16, 2009 52035 52494 51166 51206 1,328,600 -828.00(-1.59%)
Jun 15, 2009 53558 53558 51252 52034 1,662,800 -1524.00(-2.85%)
Jun 12, 2009 53411 53936 53143 53558 1,421,800 +147.10(+0.28%)
Jun 11, 2009 53159 54048 52819 53411 0 -0.10(-0.00%)
Jun 10, 2009 53159 54048 52819 53411 1,437,800 +254.00(+0.48%)
Jun 09, 2009 53633 54102 52845 53157 1,228,400 -473.00(-0.88%)
Jun 08, 2009 53340 53905 52483 53630 1,184,800 +289.00(+0.54%)
Jun 05, 2009 53474 54627 53050 53341 1,442,200 -123.00(-0.23%)
Jun 04, 2009 52094 53464 51745 53464 1,398,400 +1377.00(+2.64%)
Jun 03, 2009 53999 54001 51643 52087 2,037,400 -1913.00(-3.54%)
Jun 02, 2009 54486 54955 53850 54000 1,919,000 -486.00(-0.89%)
Jun 01, 2009 53202 54857 53202 54486 1,803,000 +1288.00(+2.42%)
May 29, 2009 53047 53806 52432 53198 2,841,400 +157.00(+0.30%)
May 28, 2009 51795 53041 51795 53041 1,518,800 +1249.00(+2.41%)
May 27, 2009 51840 53092 51637 51792 1,731,400 -49.00(-0.09%)
May 26, 2009 50817 51934 50074 51841 1,456,600 +1025.00(+2.02%)
May 25, 2009 50558 50969 50558 50816 491,000 +248.00(+0.49%)
May 22, 2009 50089 50893 49989 50568 1,308,800 +481.00(+0.96%)
May 21, 2009 51244 51244 49565 50087 1,681,000 -1158.00(-2.26%)
May 20, 2009 51349 52640 51143 51245 2,062,000 -102.00(-0.20%)
May 19, 2009 51465 52145 50987 51347 2,003,200 -116.00(-0.23%)
May 18, 2009 49012 51490 49012 51463 1,731,600 +2456.00(+5.01%)
May 15, 2009 49447 49552 48796 49007 1,508,800 -439.00(-0.89%)
May 14, 2009 48671 49461 48284 49446 1,416,200 +767.00(+1.58%)
May 13, 2009 50317 50317 48430 48679 1,712,200 -1647.00(-3.27%)
May 12, 2009 50980 51565 49808 50326 1,852,000 -650.00(-1.28%)
May 11, 2009 51389 51389 50060 50976 1,285,600 -420.00(-0.82%)
May 08, 2009 50066 51396 50051 51396 1,692,800 +1338.00(+2.67%)
May 07, 2009 51499 52079 49743 50058 2,030,200 -1441.00(-2.80%)
May 06, 2009 50675 52096 50672 51499 2,468,600 +829.00(+1.64%)
May 05, 2009 50404 50909 50013 50670 1,945,400 +265.00(+0.53%)
May 04, 2009 47290 50405 47290 50405 2,502,000 +3115.50(+6.59%)
May 01, 2009 47235 48126 47235 47290 0 -0.50(-0.00%)
Apr 30, 2009 47235 48126 47235 47290 2,136,000 +63.00(+0.13%)
Apr 29, 2009 45825 47410 45825 47227 2,053,400 +1406.00(+3.07%)
Apr 28, 2009 45819 46138 44966 45821 1,792,400 +1.00(+0.00%)
Apr 27, 2009 46772 46772 45662 45820 1,687,400 -952.00(-2.04%)
Apr 24, 2009 45801 46946 45801 46772 1,528,400 +971.00(+2.12%)
Apr 23, 2009 44888 45804 44888 45801 1,243,600 +913.00(+2.03%)
Apr 22, 2009 44434 45369 44434 44888 1,364,400 +454.90(+1.02%)
Apr 21, 2009 44433 44433 44433 44433 0 +0.10(+0.00%)
Apr 20, 2009 45778 45778 44275 44433 1,272,800 -1345.00(-2.94%)
Apr 17, 2009 46018 46187 45723 45778 1,465,600 -247.00(-0.54%)
Apr 16, 2009 45277 46211 45277 46025 1,770,800 +752.00(+1.66%)
Apr 15, 2009 45420 45453 44811 45273 1,758,000 -145.00(-0.32%)
Apr 14, 2009 45989 46591 45284 45418 2,127,600 -574.00(-1.25%)
Apr 13, 2009 45536 46179 45226 45992 1,552,600 +453.30(+1.00%)
Apr 10, 2009 44183 45702 44183 45539 0 -0.30(-0.00%)
Apr 09, 2009 44183 45702 44183 45539 1,923,800 +1357.00(+3.07%)
Apr 08, 2009 43828 44390 43706 44182 1,782,400 +357.00(+0.81%)
Apr 07, 2009 44163 44471 43593 43825 1,707,600 -342.00(-0.77%)
Apr 06, 2009 44385 44385 43429 44167 1,466,200 -224.00(-0.50%)
Apr 03, 2009 43738 44610 43520 44391 1,882,800 +655.00(+1.50%)
Apr 02, 2009 41977 44286 41977 43736 2,363,600 +1760.00(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.