Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.7100 0.7400 0.6700 0.6700 19,649 -0.07(-9.46%)
May 13, 2024 0.7700 0.8100 0.7300 0.7400 24,815 -0.02(-2.63%)
May 10, 2024 0.7600 0.7800 0.7600 0.7600 14,603 +0.02(+2.70%)
May 09, 2024 0.7800 0.7800 0.7300 0.7400 8,900 -0.02(-2.63%)
May 08, 2024 0.8200 0.8300 0.7600 0.7600 7,810 -0.05(-6.17%)
May 07, 2024 0.7800 0.8100 0.7800 0.8100 20,518 +0.09(+12.50%)
May 06, 2024 0.6800 0.7200 0.6800 0.7200 7,768 +0.10(+16.13%)
May 02, 2024 0.6200 180 +0.04(+6.90%)
May 01, 2024 0.7700 0.7700 0.5800 0.5800 77,482 -0.10(-14.71%)
Apr 30, 2024 0.6700 0.6900 0.6600 0.6800 9,745 -0.01(-1.45%)
Apr 29, 2024 0.7700 0.7700 0.6900 0.6900 13,587 -0.09(-11.54%)
Apr 26, 2024 0.7800 0.7800 0.7700 0.7800 13,116 -0.01(-1.27%)
Apr 25, 2024 0.7900 0.7900 0.7900 0.7900 919 +0.00(+0.00%)
Apr 24, 2024 0.7800 0.7900 0.7800 0.7900 8,064 +0.00(+0.00%)
Apr 23, 2024 0.7100 0.8000 0.7100 0.7900 19,138 +0.03(+3.95%)
Apr 22, 2024 0.8200 0.8200 0.7600 0.7600 41,850 -0.09(-10.59%)
Apr 19, 2024 0.8900 0.8900 0.8400 0.8500 16,774 -0.03(-3.41%)
Apr 18, 2024 0.9200 0.9200 0.8800 0.8800 3,800 -0.03(-3.30%)
Apr 17, 2024 0.9500 0.9900 0.8700 0.9100 38,800 -0.03(-3.19%)
Apr 16, 2024 0.9200 0.9400 0.8800 0.9400 22,550 +0.01(+1.08%)
Apr 15, 2024 0.9000 0.9400 0.9000 0.9300 37,541 +0.03(+3.33%)
Apr 12, 2024 0.9500 1.010 0.8800 0.9000 52,702 -0.03(-3.23%)
Apr 11, 2024 0.9800 0.9800 0.8600 0.9300 23,652 -0.06(-6.06%)
Apr 10, 2024 1.040 1.080 0.9600 0.9900 32,306 -0.05(-4.81%)
Apr 09, 2024 0.9000 1.070 0.9000 1.040 64,487 +0.16(+18.18%)
Apr 08, 2024 0.9700 1.060 0.8500 0.8800 87,926 -0.04(-4.35%)
Apr 05, 2024 0.8600 1.020 0.7200 0.9200 258,858 +0.13(+16.46%)
Apr 04, 2024 0.8400 0.9300 0.7100 0.7900 94,891 +0.04(+5.33%)
Apr 03, 2024 0.6500 0.7500 0.6500 0.7500 69,707 +0.10(+15.38%)
Apr 02, 2024 0.5900 0.6600 0.5900 0.6500 40,630 +0.09(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.