Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4800 0.4801 0.4422 0.4465 6,985,418 -0.02(-4.51%)
Jun 29, 2023 0.3900 0.4732 0.3900 0.4676 18,953,168 +0.08(+20.80%)
Jun 28, 2023 0.4000 0.4000 0.3825 0.3871 7,655,003 -0.01(-2.86%)
Jun 27, 2023 0.4300 0.4331 0.3900 0.3985 9,421,828 -0.02(-5.32%)
Jun 26, 2023 0.4391 0.4470 0.4110 0.4209 7,938,882 -0.01(-2.82%)
Jun 23, 2023 0.4440 0.4585 0.4315 0.4331 34,791,776 -0.02(-3.82%)
Jun 22, 2023 0.4794 0.4794 0.4400 0.4503 13,305,425 -0.03(-6.34%)
Jun 21, 2023 0.5000 0.5000 0.4600 0.4808 8,871,277 -0.02(-3.84%)
Jun 20, 2023 0.4918 0.5061 0.4300 0.5000 15,041,539 +0.01(+2.56%)
Jun 16, 2023 0.5024 0.5190 0.4810 0.4875 65,949,296 -0.02(-3.00%)
Jun 15, 2023 0.4900 0.5150 0.4890 0.5026 10,878,513 -0.33(-39.54%)
May 08, 2023 0.8200 0.8599 0.7890 0.8313 5,127,175 +0.02(+1.92%)
May 05, 2023 0.8300 0.8500 0.8100 0.8156 2,689,905 -0.01(-1.29%)
May 04, 2023 0.8000 0.8300 0.7513 0.8263 4,533,136 +0.03(+3.42%)
May 03, 2023 0.7553 0.8122 0.7400 0.7990 4,199,482 +0.05(+7.21%)
May 02, 2023 0.7580 0.7611 0.7401 0.7453 7,635,655 -0.02(-2.15%)
May 01, 2023 0.7701 0.7701 0.7525 0.7617 3,613,391 -0.01(-1.40%)
Apr 28, 2023 0.7600 0.8079 0.7504 0.7725 3,401,339 -0.01(-1.10%)
Apr 27, 2023 0.8000 0.8285 0.7723 0.7811 3,409,028 -0.03(-3.27%)
Apr 26, 2023 0.8203 0.8400 0.7951 0.8075 2,632,386 -0.01(-1.74%)
Apr 25, 2023 0.8455 0.8700 0.8210 0.8218 3,218,712 -0.04(-4.58%)
Apr 24, 2023 0.8527 0.8699 0.8256 0.8612 4,228,465 -0.00(-0.05%)
Apr 21, 2023 0.8400 0.8679 0.8201 0.8616 2,616,140 +0.03(+3.66%)
Apr 20, 2023 0.8700 0.8882 0.8200 0.8312 5,947,155 -0.05(-5.71%)
Apr 19, 2023 0.8680 0.8900 0.8450 0.8815 3,683,009 +0.00(+0.02%)
Apr 18, 2023 0.9550 0.9550 0.8420 0.8813 7,167,820 -0.06(-6.04%)
Apr 17, 2023 0.8900 0.9977 0.8700 0.9380 12,151,347 +0.09(+10.00%)
Apr 14, 2023 0.9090 0.9154 0.8500 0.8527 8,792,215 -0.08(-9.05%)
Apr 13, 2023 0.7382 0.9447 0.7346 0.9375 15,543,645 +0.20(+27.53%)
Apr 12, 2023 0.7201 0.7500 0.7155 0.7351 5,377,489 +0.01(+0.84%)
Apr 11, 2023 0.7251 0.7385 0.7009 0.7290 6,790,468 +0.00(+0.10%)
Apr 10, 2023 0.7620 0.7697 0.7265 0.7283 6,824,460 -0.04(-5.35%)
Apr 06, 2023 0.6900 0.7959 0.6900 0.7695 10,625,105 +0.07(+10.29%)
Apr 05, 2023 0.7200 0.7278 0.6900 0.6977 12,807,970 -0.02(-3.11%)
Apr 04, 2023 0.7800 0.7900 0.7011 0.7201 11,565,702 -0.06(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.