Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.680 8.830 8.680 8.810 1,800 -0.07(-0.79%)
Jun 26, 2013 8.750 8.950 8.570 8.880 0 +0.13(+1.49%)
Jun 25, 2013 8.590 8.960 8.590 8.750 0 +0.19(+2.22%)
Jun 24, 2013 8.660 9.010 8.560 8.560 0 -0.19(-2.17%)
Jun 21, 2013 8.840 8.990 8.700 8.750 11,855 -0.10(-1.13%)
Jun 20, 2013 8.700 8.890 8.700 8.850 0 +0.09(+1.03%)
Jun 19, 2013 8.610 8.854 8.610 8.760 0 +0.16(+1.86%)
Jun 18, 2013 8.600 8.800 8.550 8.600 0 +0.03(+0.35%)
Jun 17, 2013 8.780 8.880 8.520 8.570 0 -0.08(-0.92%)
Jun 14, 2013 8.840 8.857 8.520 8.650 0 -0.21(-2.38%)
Jun 13, 2013 8.680 8.950 8.512 8.861 7,790 +0.33(+3.88%)
Jun 12, 2013 8.670 9.000 8.460 8.530 17,355 +0.02(+0.24%)
Jun 11, 2013 9.000 9.000 8.490 8.510 26,988 -0.47(-5.23%)
Jun 10, 2013 9.080 9.080 8.690 8.980 0 -0.03(-0.32%)
Jun 07, 2013 8.800 9.010 8.680 9.009 0 +0.19(+2.14%)
Jun 06, 2013 9.000 9.000 8.800 8.820 0 -0.16(-1.78%)
Jun 05, 2013 8.930 9.020 8.900 8.980 0 +0.01(+0.11%)
Jun 04, 2013 8.900 9.012 8.850 8.970 0 +0.09(+0.97%)
Jun 03, 2013 9.080 9.080 8.810 8.884 5,067 -0.02(-0.18%)
May 31, 2013 9.000 9.010 8.900 8.900 20,015 -0.10(-1.11%)
May 30, 2013 8.960 9.110 8.930 9.000 0 +0.06(+0.67%)
May 29, 2013 9.000 9.021 8.870 8.940 15,803 +0.13(+1.48%)
May 28, 2013 9.040 9.140 8.800 8.810 159,730 -0.08(-0.88%)
May 24, 2013 8.850 8.900 8.800 8.888 0 -0.03(-0.36%)
May 23, 2013 8.880 8.920 8.800 8.920 0 +0.04(+0.45%)
May 22, 2013 8.890 8.920 8.855 8.880 0 +0.02(+0.23%)
May 21, 2013 8.850 8.916 8.800 8.860 0 -0.07(-0.78%)
May 20, 2013 8.950 8.950 8.850 8.930 0 +0.03(+0.34%)
May 17, 2013 8.880 8.900 8.717 8.900 0 -0.01(-0.09%)
May 16, 2013 8.910 8.950 8.750 8.908 316,442 -0.00(-0.02%)
May 15, 2013 8.990 8.990 8.900 8.910 0 +0.01(+0.11%)
May 13, 2013 8.911 8.950 8.900 8.900 0 -0.02(-0.22%)
May 10, 2013 9.000 9.000 8.910 8.920 0 -0.01(-0.11%)
May 09, 2013 8.990 9.000 8.900 8.930 0 -0.07(-0.78%)
May 08, 2013 8.950 9.040 8.930 9.000 0 +0.09(+1.01%)
May 07, 2013 9.050 9.050 8.900 8.910 0 -0.07(-0.78%)
May 06, 2013 9.100 9.100 8.900 8.980 0 -0.06(-0.66%)
May 03, 2013 9.150 9.150 9.040 9.040 0 -0.05(-0.55%)
May 02, 2013 9.200 9.200 8.900 9.090 0 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.